Barren River Lake 2018
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2018 06:00 | 534.94 |
705 |
3873 |
0.00 |
| 1 January 2018 12:00 | 534.67 |
560 |
3858 |
|
| 1 January 2018 18:00 | 534.41 |
617 |
3849 |
|
| 1 January 2018 24:00 | 534.14 |
550 |
3839 |
|
| 2 January 2018 06:00 | 533.85 |
367 |
3829 |
0.00 |
| 2 January 2018 12:00 | 533.57 |
450 |
3818 |
|
| 2 January 2018 18:00 | 533.29 |
445 |
3808 |
|
| 2 January 2018 24:00 | 533.01 |
440 |
3798 |
|
| 3 January 2018 06:00 | 532.70 |
294 |
3787 |
0.00 |
| 3 January 2018 12:00 | 532.42 |
465 |
3777 |
|
| 3 January 2018 18:00 | 532.12 |
344 |
3766 |
|
| 3 January 2018 24:00 | 531.83 |
431 |
3755 |
|
| 4 January 2018 06:00 | 531.53 |
375 |
3744 |
0.00 |
| 4 January 2018 12:00 | 531.22 |
314 |
3733 |
|
| 4 January 2018 18:00 | 530.91 |
326 |
3722 |
|
| 4 January 2018 24:00 | 530.60 |
363 |
3711 |
|
| 5 January 2018 06:00 | 530.27 |
144 |
3379 |
0.00 |
| 5 January 2018 12:00 | 529.95 |
41 |
2979 |
|
| 5 January 2018 18:00 | 529.69 |
203 |
2971 |
|
| 5 January 2018 24:00 | 529.42 |
147 |
2963 |
|
| 6 January 2018 06:00 | 529.13 |
49 |
2443 |
0.00 |
| 6 January 2018 12:00 | 528.89 |
69 |
1547 |
|
| 6 January 2018 18:00 | 528.77 |
248 |
1546 |
|
| 6 January 2018 24:00 | 528.65 |
247 |
1544 |
|
| 7 January 2018 06:00 | 528.51 |
308 |
968 |
0.00 |
| 7 January 2018 12:00 | 528.46 |
472 |
404 |
|
| 7 January 2018 18:00 | 528.48 |
541 |
404 |
|
| 7 January 2018 24:00 | 528.51 |
592 |
404 |
|
| 8 January 2018 06:00 | 528.53 |
650 |
596 |
0.09 |
| 8 January 2018 12:00 | 528.55 |
746 |
788 |
|
| 8 January 2018 18:00 | 528.54 |
691 |
788 |
|
| 8 January 2018 24:00 | 528.53 |
691 |
788 |
|
| 9 January 2018 06:00 | 528.51 |
637 |
788 |
0.40 |
| 9 January 2018 12:00 | 528.49 |
637 |
788 |
|
| 9 January 2018 18:00 | 528.49 |
738 |
788 |
|
| 9 January 2018 24:00 | 528.49 |
738 |
788 |
|
| 10 January 2018 06:00 | 528.49 |
788 |
788 |
0.03 |
| 10 January 2018 12:00 | 528.48 |
738 |
788 |
|
| 10 January 2018 18:00 | 528.49 |
838 |
788 |
|
| 10 January 2018 24:00 | 528.49 |
788 |
788 |
|
| 11 January 2018 06:00 | 528.49 |
763 |
788 |
0.00 |
| 11 January 2018 12:00 | 528.49 |
763 |
788 |
|
| 11 January 2018 18:00 | 528.48 |
713 |
788 |
|
| 11 January 2018 24:00 | 528.47 |
712 |
788 |
|
| 12 January 2018 06:00 | 528.51 |
1115 |
788 |
0.34 |
| 12 January 2018 12:00 | 528.50 |
863 |
788 |
|
| 12 January 2018 18:00 | 528.53 |
1064 |
788 |
|
| 12 January 2018 24:00 | 528.57 |
1114 |
789 |
|
| 13 January 2018 06:00 | 528.58 |
889 |
789 |
0.51 |
| 13 January 2018 12:00 | 528.56 |
823 |
1173 |
|
| 13 January 2018 18:00 | 528.53 |
874 |
1172 |
|
| 13 January 2018 24:00 | 528.51 |
923 |
1172 |
|
| 14 January 2018 06:00 | 528.46 |
644 |
1171 |
0.01 |
| 14 January 2018 12:00 | 528.41 |
644 |
1171 |
|
| 14 January 2018 18:00 | 528.35 |
593 |
1170 |
|
| 14 January 2018 24:00 | 528.29 |
593 |
1169 |
|
| 15 January 2018 06:00 | 528.23 |
642 |
696 |
0.00 |
| 15 January 2018 12:00 | 528.24 |
758 |
403 |
|
| 15 January 2018 18:00 | 528.26 |
661 |
403 |
|
| 15 January 2018 24:00 | 528.31 |
812 |
403 |
|
| 16 January 2018 06:00 | 528.35 |
738 |
403 |
0.15 |
| 16 January 2018 12:00 | 528.36 |
587 |
787 |
|
| 16 January 2018 18:00 | 528.36 |
729 |
787 |
|
| 16 January 2018 24:00 | 528.34 |
628 |
787 |
|
| 17 January 2018 06:00 | 528.31 |
523 |
786 |
0.09 |
| 17 January 2018 12:00 | 528.29 |
573 |
786 |
|
| 17 January 2018 18:00 | 528.27 |
573 |
786 |
|
| 17 January 2018 24:00 | 528.25 |
573 |
786 |
|
| 18 January 2018 06:00 | 528.21 |
456 |
786 |
0.00 |
| 18 January 2018 12:00 | 528.17 |
456 |
540 |
|
| 18 January 2018 18:00 | 528.18 |
584 |
403 |
|
| 18 January 2018 24:00 | 528.21 |
616 |
403 |
|
| 19 January 2018 06:00 | 528.23 |
654 |
403 |
0.00 |
| 19 January 2018 12:00 | 528.25 |
654 |
403 |
|
| 19 January 2018 18:00 | 528.29 |
754 |
403 |
|
| 19 January 2018 24:00 | 528.33 |
755 |
403 |
|
| 20 January 2018 06:00 | 528.35 |
679 |
403 |
0.00 |
| 20 January 2018 12:00 | 528.38 |
730 |
404 |
|
| 20 January 2018 18:00 | 528.43 |
830 |
404 |
|
| 20 January 2018 24:00 | 528.47 |
780 |
404 |
|
| 21 January 2018 06:00 | 528.51 |
931 |
404 |
0.00 |
| 21 January 2018 12:00 | 528.58 |
1082 |
404 |
|
| 21 January 2018 18:00 | 528.66 |
1132 |
405 |
|
| 21 January 2018 24:00 | 528.73 |
1082 |
405 |
|
| 22 January 2018 06:00 | 528.80 |
1028 |
919 |
0.00 |
| 22 January 2018 12:00 | 528.84 |
1135 |
1528 |
|
| 22 January 2018 18:00 | 528.76 |
837 |
1546 |
|
| 22 January 2018 24:00 | 528.67 |
795 |
1545 |
|
| 23 January 2018 06:00 | 528.60 |
816 |
1543 |
0.13 |
| 23 January 2018 12:00 | 528.53 |
816 |
1542 |
|
| 23 January 2018 18:00 | 528.45 |
765 |
1541 |
|
| 23 January 2018 24:00 | 528.37 |
764 |
1540 |
|
| 24 January 2018 06:00 | 528.28 |
694 |
1200 |
0.00 |
| 24 January 2018 12:00 | 528.23 |
725 |
786 |
|
| 24 January 2018 18:00 | 528.23 |
769 |
786 |
|
| 24 January 2018 24:00 | 528.24 |
819 |
786 |
|
| 25 January 2018 06:00 | 528.24 |
748 |
786 |
0.00 |
| 25 January 2018 12:00 | 528.23 |
698 |
786 |
|
| 25 January 2018 18:00 | 528.21 |
648 |
786 |
|
| 25 January 2018 24:00 | 528.21 |
748 |
786 |
|
| 26 January 2018 06:00 | 528.20 |
686 |
786 |
0.00 |
| 26 January 2018 12:00 | 528.19 |
686 |
476 |
|
| 26 January 2018 18:00 | 528.21 |
682 |
403 |
|
| 26 January 2018 24:00 | 528.24 |
696 |
403 |
|
| 27 January 2018 06:00 | 528.27 |
868 |
403 |
0.00 |
| 27 January 2018 12:00 | 528.31 |
918 |
403 |
|
| 27 January 2018 18:00 | 528.41 |
1219 |
404 |
|
| 27 January 2018 24:00 | 528.49 |
1119 |
404 |
|
| 28 January 2018 06:00 | 528.60 |
1691 |
405 |
0.90 |
| 28 January 2018 12:00 | 528.74 |
1842 |
791 |
|
| 28 January 2018 18:00 | 528.86 |
1934 |
1177 |
|
| 28 January 2018 24:00 | 528.96 |
2027 |
1178 |
|
| 29 January 2018 06:00 | 529.06 |
2066 |
1179 |
0.00 |
| 29 January 2018 12:00 | 529.13 |
1918 |
1903 |
|
| 29 January 2018 18:00 | 529.13 |
1916 |
1903 |
|
| 29 January 2018 24:00 | 529.11 |
1811 |
1903 |
|
| 30 January 2018 06:00 | 529.08 |
1490 |
1902 |
0.00 |
| 30 January 2018 12:00 | 529.03 |
1385 |
1901 |
|
| 30 January 2018 18:00 | 528.97 |
1338 |
1900 |
|
| 30 January 2018 24:00 | 528.91 |
1343 |
1899 |
|
| 31 January 2018 06:00 | 528.84 |
1132 |
1897 |
0.00 |
| 31 January 2018 12:00 | 528.76 |
1081 |
1896 |
|
| 31 January 2018 18:00 | 528.67 |
1030 |
1894 |
|
| 31 January 2018 24:00 | 528.58 |
1029 |
1892 |
|
| 1 February 2018 06:00 | 528.47 |
877 |
1890 |
0.00 |
| 1 February 2018 12:00 | 528.37 |
927 |
1224 |
|
| 1 February 2018 18:00 | 528.36 |
1045 |
1170 |
|
| 1 February 2018 24:00 | 528.35 |
1018 |
1170 |
|
| 2 February 2018 06:00 | 528.34 |
1020 |
1170 |
0.11 |
| 2 February 2018 12:00 | 528.31 |
919 |
1170 |
|
| 2 February 2018 18:00 | 528.29 |
969 |
1169 |
|
| 2 February 2018 24:00 | 528.27 |
969 |
1169 |
|
| 3 February 2018 06:00 | 528.23 |
782 |
1050 |
0.00 |
| 3 February 2018 12:00 | 528.20 |
773 |
786 |
|
| 3 February 2018 18:00 | 528.21 |
842 |
786 |
|
| 3 February 2018 24:00 | 528.21 |
791 |
786 |
|
| 4 February 2018 06:00 | 528.29 |
1501 |
786 |
0.47 |
| 4 February 2018 12:00 | 528.33 |
1301 |
787 |
|
| 4 February 2018 18:00 | 528.35 |
1201 |
787 |
|
| 4 February 2018 24:00 | 528.46 |
1653 |
789 |
|
| 5 February 2018 06:00 | 528.67 |
2841 |
898 |
0.03 |
| 5 February 2018 12:00 | 528.89 |
2946 |
1549 |
|
| 5 February 2018 18:00 | 528.99 |
2669 |
1551 |
|
| 5 February 2018 24:00 | 529.09 |
2687 |
1552 |
|
| 6 February 2018 06:00 | 529.13 |
1968 |
1552 |
0.00 |
| 6 February 2018 12:00 | 529.17 |
1969 |
1553 |
|
| 6 February 2018 18:00 | 529.21 |
1969 |
1553 |
|
| 6 February 2018 24:00 | 529.25 |
1969 |
1555 |
|
| 7 February 2018 06:00 | 529.43 |
6399 |
1560 |
1.18 |
| 7 February 2018 12:00 | 529.87 |
7755 |
1938 |
|
| 7 February 2018 18:00 | 530.93 |
11342 |
2329 |
|
| 7 February 2018 24:00 | 532.03 |
11983 |
2350 |
|
| 8 February 2018 06:00 | 532.76 |
9165 |
3262 |
0.00 |
| 8 February 2018 12:00 | 533.17 |
7803 |
4084 |
|
| 8 February 2018 18:00 | 533.33 |
6765 |
4163 |
|
| 8 February 2018 24:00 | 533.42 |
6385 |
4165 |
|
| 9 February 2018 06:00 | 533.43 |
3978 |
4165 |
0.00 |
| 9 February 2018 12:00 | 533.39 |
3678 |
2125 |
|
| 9 February 2018 18:00 | 533.49 |
3497 |
1233 |
|
| 9 February 2018 24:00 | 533.67 |
3530 |
1236 |
|
| 10 February 2018 06:00 | 533.93 |
10317 |
603 |
0.70 |
| 10 February 2018 12:00 | 534.47 |
11772 |
431 |
|
| 10 February 2018 18:00 | 536.13 |
18890 |
439 |
|
| 10 February 2018 24:00 | 538.46 |
24156 |
449 |
|
| 11 February 2018 06:00 | 540.80 |
31684 |
457 |
1.40 |
| 11 February 2018 12:00 | 542.80 |
30185 |
464 |
|
| 11 February 2018 18:00 | 544.43 |
27955 |
470 |
|
| 11 February 2018 24:00 | 545.68 |
25229 |
473 |
|
| 12 February 2018 06:00 | 546.58 |
13655 |
476 |
0.36 |
| 12 February 2018 12:00 | 547.22 |
11487 |
477 |
|
| 12 February 2018 18:00 | 547.69 |
10047 |
479 |
|
| 12 February 2018 24:00 | 548.07 |
9250 |
480 |
|
| 13 February 2018 06:00 | 548.39 |
5860 |
1327 |
0.00 |
| 13 February 2018 12:00 | 548.62 |
5447 |
2249 |
|
| 13 February 2018 18:00 | 548.76 |
5072 |
2251 |
|
| 13 February 2018 24:00 | 548.87 |
4794 |
2253 |
|
| 14 February 2018 06:00 | 549.00 |
4288 |
2255 |
0.14 |
| 14 February 2018 12:00 | 549.08 |
3843 |
2256 |
|
| 14 February 2018 18:00 | 549.15 |
3748 |
2257 |
|
| 14 February 2018 24:00 | 549.22 |
3748 |
2258 |
|
| 15 February 2018 06:00 | 549.29 |
3652 |
3163 |
0.08 |
| 15 February 2018 12:00 | 549.34 |
3914 |
3951 |
|
| 15 February 2018 18:00 | 549.29 |
3355 |
3950 |
|
| 15 February 2018 24:00 | 549.30 |
3926 |
3950 |
|
| 16 February 2018 06:00 | 549.28 |
3545 |
3950 |
0.15 |
| 16 February 2018 12:00 | 549.27 |
3640 |
3949 |
|
| 16 February 2018 18:00 | 549.21 |
3163 |
3948 |
|
| 16 February 2018 24:00 | 549.21 |
3734 |
3948 |
|
| 17 February 2018 06:00 | 549.21 |
4711 |
3949 |
0.32 |
| 17 February 2018 12:00 | 549.27 |
5283 |
3951 |
|
| 17 February 2018 18:00 | 549.35 |
5474 |
3954 |
|
| 17 February 2018 24:00 | 549.53 |
6429 |
3960 |
|
| 18 February 2018 06:00 | 549.79 |
7998 |
3967 |
0.65 |
| 18 February 2018 12:00 | 549.97 |
7239 |
3971 |
|
| 18 February 2018 18:00 | 550.09 |
6691 |
3974 |
|
| 18 February 2018 24:00 | 550.18 |
6405 |
3976 |
|
| 19 February 2018 06:00 | 550.24 |
4707 |
3977 |
0.00 |
| 19 February 2018 12:00 | 550.27 |
4416 |
3977 |
|
| 19 February 2018 18:00 | 550.26 |
4026 |
3977 |
|
| 19 February 2018 24:00 | 550.24 |
3928 |
3976 |
|
| 20 February 2018 06:00 | 550.23 |
3416 |
3976 |
0.00 |
| 20 February 2018 12:00 | 550.18 |
3026 |
1425 |
|
| 20 February 2018 18:00 | 550.26 |
3018 |
487 |
|
| 20 February 2018 24:00 | 550.36 |
2743 |
487 |
|
| 21 February 2018 06:00 | 550.47 |
2827 |
488 |
0.00 |
| 21 February 2018 12:00 | 550.61 |
3120 |
488 |
|
| 21 February 2018 18:00 | 550.68 |
2438 |
489 |
|
| 21 February 2018 24:00 | 550.88 |
3706 |
491 |
|
| 22 February 2018 06:00 | 551.34 |
8885 |
493 |
3.04 |
| 22 February 2018 12:00 | 551.71 |
8015 |
494 |
|
| 22 February 2018 18:00 | 552.10 |
8238 |
496 |
|
| 22 February 2018 24:00 | 552.41 |
7488 |
497 |
|
| 23 February 2018 06:00 | 552.73 |
6388 |
498 |
0.07 |
| 23 February 2018 12:00 | 552.95 |
5368 |
499 |
|
| 23 February 2018 18:00 | 553.20 |
5720 |
499 |
|
| 23 February 2018 24:00 | 553.43 |
5523 |
500 |
|
| 24 February 2018 06:00 | 553.64 |
6257 |
501 |
0.65 |
| 24 February 2018 12:00 | 553.96 |
7404 |
502 |
|
| 24 February 2018 18:00 | 554.35 |
8215 |
504 |
|
| 24 February 2018 24:00 | 554.78 |
8653 |
505 |
|
| 25 February 2018 06:00 | 555.48 |
16456 |
508 |
0.94 |
| 25 February 2018 12:00 | 556.41 |
19115 |
510 |
|
| 25 February 2018 18:00 | 557.21 |
17847 |
513 |
|
| 25 February 2018 24:00 | 557.80 |
15600 |
514 |
|
| 26 February 2018 06:00 | 558.19 |
8452 |
515 |
0.00 |
| 26 February 2018 12:00 | 558.50 |
7571 |
516 |
|
| 26 February 2018 18:00 | 558.77 |
7106 |
517 |
|
| 26 February 2018 24:00 | 558.99 |
6524 |
517 |
|
| 27 February 2018 06:00 | 559.19 |
4762 |
518 |
0.00 |
| 27 February 2018 12:00 | 559.35 |
4289 |
518 |
|
| 27 February 2018 18:00 | 559.49 |
4052 |
519 |
|
| 27 February 2018 24:00 | 559.62 |
3933 |
519 |
|
| 28 February 2018 06:00 | 559.76 |
3644 |
519 |
0.05 |
| 28 February 2018 12:00 | 559.89 |
3526 |
520 |
|
| 28 February 2018 18:00 | 559.99 |
3169 |
520 |
|
| 28 February 2018 24:00 | 560.11 |
3434 |
521 |
|
| 1 March 2018 06:00 | 560.23 |
4097 |
521 |
0.62 |
| 1 March 2018 12:00 | 560.40 |
4703 |
522 |
|
| 1 March 2018 18:00 | 560.60 |
5066 |
522 |
|
| 1 March 2018 24:00 | 560.81 |
5189 |
523 |
|
| 2 March 2018 06:00 | 561.03 |
5287 |
523 |
0.20 |
| 2 March 2018 12:00 | 561.19 |
4591 |
524 |
|
| 2 March 2018 18:00 | 561.34 |
4468 |
524 |
|
| 2 March 2018 24:00 | 561.49 |
4468 |
525 |
|
| 3 March 2018 06:00 | 561.60 |
3182 |
525 |
0.00 |
| 3 March 2018 12:00 | 561.71 |
3183 |
525 |
|
| 3 March 2018 18:00 | 561.81 |
3059 |
526 |
|
| 3 March 2018 24:00 | 561.91 |
3059 |
526 |
|
| 4 March 2018 06:00 | 561.99 |
2455 |
526 |
0.00 |
| 4 March 2018 12:00 | 562.07 |
2471 |
526 |
|
| 4 March 2018 18:00 | 562.14 |
2348 |
527 |
|
| 4 March 2018 24:00 | 562.21 |
2348 |
527 |
|
| 5 March 2018 06:00 | 562.28 |
1857 |
1181 |
0.00 |
| 5 March 2018 12:00 | 562.23 |
672 |
1994 |
|
| 5 March 2018 18:00 | 562.23 |
1709 |
1994 |
|
| 5 March 2018 24:00 | 562.21 |
1457 |
1994 |
|
| 6 March 2018 06:00 | 562.21 |
730 |
2615 |
0.00 |
| 6 March 2018 12:00 | 561.98 |
85 |
2925 |
|
| 6 March 2018 18:00 | 561.92 |
661 |
2924 |
|
| 6 March 2018 24:00 | 561.88 |
723 |
2923 |
|
| 7 March 2018 06:00 | 561.81 |
1284 |
2922 |
0.00 |
| 7 March 2018 12:00 | 561.75 |
1408 |
2921 |
|
| 7 March 2018 18:00 | 561.69 |
1407 |
2920 |
|
| 7 March 2018 24:00 | 561.63 |
1406 |
2919 |
|
| 8 March 2018 06:00 | 561.56 |
566 |
3485 |
0.00 |
| 8 March 2018 12:00 | 561.34 |
173 |
3810 |
|
| 8 March 2018 18:00 | 561.25 |
615 |
3807 |
|
| 8 March 2018 24:00 | 561.14 |
553 |
3805 |
|
| 9 March 2018 06:00 | 561.03 |
1041 |
3802 |
0.00 |
| 9 March 2018 12:00 | 560.92 |
1058 |
3800 |
|
| 9 March 2018 18:00 | 560.80 |
944 |
3797 |
|
| 9 March 2018 24:00 | 560.68 |
942 |
3794 |
|
| 10 March 2018 06:00 | 560.57 |
1035 |
3792 |
0.10 |
| 10 March 2018 12:00 | 560.47 |
1154 |
3789 |
|
| 10 March 2018 18:00 | 560.32 |
548 |
3786 |
|
| 10 March 2018 24:00 | 560.21 |
1031 |
3784 |
|
| 11 March 2018 06:00 | 560.12 |
1609 |
3781 |
0.03 |
| 11 March 2018 12:00 | 559.98 |
1006 |
3779 |
|
| 11 March 2018 18:00 | 559.92 |
1985 |
3777 |
|
| 11 March 2018 24:00 | 559.85 |
1865 |
3777 |
|
| 12 March 2018 06:00 | 559.84 |
3569 |
3776 |
1.30 |
| 12 March 2018 12:00 | 559.84 |
3687 |
3776 |
|
| 12 March 2018 18:00 | 559.82 |
3449 |
3776 |
|
| 12 March 2018 24:00 | 559.82 |
3687 |
3775 |
|
| 13 March 2018 06:00 | 559.76 |
2350 |
4057 |
0.00 |
| 13 March 2018 12:00 | 559.69 |
2372 |
4231 |
|
| 13 March 2018 18:00 | 559.62 |
2459 |
4229 |
|
| 13 March 2018 24:00 | 559.53 |
2221 |
4227 |
|
| 14 March 2018 06:00 | 559.44 |
1997 |
4224 |
0.00 |
| 14 March 2018 12:00 | 559.35 |
1996 |
4222 |
|
| 14 March 2018 18:00 | 559.26 |
1995 |
4219 |
|
| 14 March 2018 24:00 | 559.14 |
1637 |
4216 |
|
| 15 March 2018 06:00 | 559.04 |
1737 |
4213 |
0.00 |
| 15 March 2018 12:00 | 558.91 |
1402 |
4210 |
|
| 15 March 2018 18:00 | 558.80 |
1643 |
4208 |
|
| 15 March 2018 24:00 | 558.70 |
1758 |
4205 |
|
| 16 March 2018 06:00 | 558.58 |
1381 |
4201 |
0.00 |
| 16 March 2018 12:00 | 558.45 |
1263 |
4198 |
|
| 16 March 2018 18:00 | 558.34 |
1494 |
4195 |
|
| 16 March 2018 24:00 | 558.21 |
1260 |
4192 |
|
| 17 March 2018 06:00 | 558.08 |
1240 |
4189 |
0.10 |
| 17 March 2018 12:00 | 557.97 |
1479 |
4185 |
|
| 17 March 2018 18:00 | 557.82 |
1042 |
4182 |
|
| 17 March 2018 24:00 | 557.71 |
1496 |
4179 |
|
| 18 March 2018 06:00 | 557.58 |
1219 |
4177 |
0.00 |
| 18 March 2018 12:00 | 557.44 |
1072 |
4172 |
|
| 18 March 2018 18:00 | 557.31 |
1184 |
4168 |
|
| 18 March 2018 24:00 | 557.18 |
1182 |
4165 |
|
| 19 March 2018 06:00 | 557.05 |
1279 |
4161 |
0.00 |
| 19 March 2018 12:00 | 556.91 |
1185 |
4158 |
|
| 19 March 2018 18:00 | 556.78 |
1308 |
4155 |
|
| 19 March 2018 24:00 | 556.68 |
1639 |
4153 |
|
| 20 March 2018 06:00 | 556.62 |
2787 |
4151 |
0.35 |
| 20 March 2018 12:00 | 556.55 |
2675 |
4150 |
|
| 20 March 2018 18:00 | 556.51 |
3008 |
4148 |
|
| 20 March 2018 24:00 | 556.43 |
2562 |
4146 |
|
| 21 March 2018 06:00 | 556.35 |
2250 |
4144 |
0.30 |
| 21 March 2018 12:00 | 556.26 |
2138 |
4142 |
|
| 21 March 2018 18:00 | 556.17 |
2137 |
4139 |
|
| 21 March 2018 24:00 | 556.07 |
2024 |
4137 |
|
| 22 March 2018 06:00 | 555.97 |
1852 |
4134 |
0.00 |
| 22 March 2018 12:00 | 555.86 |
1759 |
4131 |
|
| 22 March 2018 18:00 | 555.74 |
1648 |
4128 |
|
| 22 March 2018 24:00 | 555.64 |
1865 |
4125 |
|
| 23 March 2018 06:00 | 555.55 |
2518 |
4123 |
0.00 |
| 23 March 2018 12:00 | 555.42 |
2080 |
2416 |
|
| 23 March 2018 18:00 | 555.60 |
4605 |
1912 |
|
| 23 March 2018 24:00 | 555.59 |
2283 |
1912 |
|
| 24 March 2018 06:00 | 555.60 |
2293 |
1912 |
0.29 |
| 24 March 2018 12:00 | 555.60 |
2185 |
1912 |
|
| 24 March 2018 18:00 | 555.64 |
2621 |
1913 |
|
| 24 March 2018 24:00 | 555.69 |
2730 |
1914 |
|
| 25 March 2018 06:00 | 555.84 |
5231 |
1916 |
0.45 |
| 25 March 2018 12:00 | 556.04 |
5785 |
1918 |
|
| 25 March 2018 18:00 | 556.18 |
5158 |
1920 |
|
| 25 March 2018 24:00 | 556.30 |
4935 |
1921 |
|
| 26 March 2018 06:00 | 556.38 |
3621 |
1922 |
0.02 |
| 26 March 2018 12:00 | 556.47 |
3732 |
1923 |
|
| 26 March 2018 18:00 | 556.54 |
3511 |
1924 |
|
| 26 March 2018 24:00 | 556.59 |
3289 |
1924 |
|
| 27 March 2018 06:00 | 556.62 |
2627 |
1925 |
0.00 |
| 27 March 2018 12:00 | 556.65 |
2628 |
1168 |
|
| 27 March 2018 18:00 | 556.76 |
3141 |
510 |
|
| 27 March 2018 24:00 | 556.82 |
2255 |
511 |
|
| 28 March 2018 06:00 | 556.91 |
5618 |
511 |
0.23 |
| 28 March 2018 12:00 | 557.20 |
7896 |
512 |
|
| 28 March 2018 18:00 | 557.76 |
10992 |
514 |
|
| 28 March 2018 24:00 | 558.26 |
10375 |
516 |
|
| 29 March 2018 06:00 | 558.97 |
20242 |
519 |
1.60 |
| 29 March 2018 12:00 | 560.07 |
25060 |
522 |
|
| 29 March 2018 18:00 | 561.17 |
25358 |
525 |
|
| 29 March 2018 24:00 | 562.07 |
23128 |
527 |
|
| 30 March 2018 06:00 | 562.70 |
13960 |
529 |
0.39 |
| 30 March 2018 12:00 | 563.14 |
11600 |
530 |
|
| 30 March 2018 18:00 | 563.50 |
10645 |
531 |
|
| 30 March 2018 24:00 | 563.80 |
9875 |
532 |
|
| 31 March 2018 06:00 | 564.05 |
6289 |
532 |
0.00 |
| 31 March 2018 12:00 | 564.26 |
5814 |
533 |
|
| 31 March 2018 18:00 | 564.44 |
5422 |
534 |
|
| 31 March 2018 24:00 | 564.58 |
4900 |
534 |
|
| 1 April 2018 06:00 | 564.76 |
4758 |
534 |
0.17 |
| 1 April 2018 12:00 | 564.90 |
4236 |
535 |
|
| 1 April 2018 18:00 | 565.04 |
4245 |
535 |
|
| 1 April 2018 24:00 | 565.15 |
3871 |
536 |
|
| 2 April 2018 06:00 | 565.29 |
3962 |
536 |
0.15 |
| 2 April 2018 12:00 | 565.40 |
3564 |
536 |
|
| 2 April 2018 18:00 | 565.52 |
3697 |
537 |
|
| 2 April 2018 24:00 | 565.62 |
3431 |
537 |
|
| 3 April 2018 06:00 | 565.71 |
3338 |
537 |
0.06 |
| 3 April 2018 12:00 | 565.85 |
4003 |
538 |
|
| 3 April 2018 18:00 | 565.94 |
3339 |
538 |
|
| 3 April 2018 24:00 | 566.10 |
4293 |
539 |
|
| 4 April 2018 06:00 | 566.25 |
4534 |
539 |
0.48 |
| 4 April 2018 12:00 | 566.40 |
4534 |
539 |
|
| 4 April 2018 18:00 | 566.54 |
4398 |
540 |
|
| 4 April 2018 24:00 | 566.68 |
4399 |
540 |
|
| 5 April 2018 06:00 | 566.78 |
2306 |
1555 |
0.00 |
| 5 April 2018 12:00 | 566.64 |
934 |
2528 |
|
| 5 April 2018 18:00 | 566.70 |
2532 |
2529 |
|
| 5 April 2018 24:00 | 566.71 |
2194 |
2529 |
|
| 6 April 2018 06:00 | 566.72 |
1644 |
2529 |
0.00 |
| 6 April 2018 12:00 | 566.72 |
1577 |
3364 |
|
| 6 April 2018 18:00 | 566.50 |
296 |
3929 |
|
| 6 April 2018 24:00 | 566.44 |
1520 |
3927 |
|
| 7 April 2018 06:00 | 566.38 |
2234 |
3926 |
0.20 |
| 7 April 2018 12:00 | 566.35 |
2639 |
3925 |
|
| 7 April 2018 18:00 | 566.27 |
1962 |
3923 |
|
| 7 April 2018 24:00 | 566.18 |
1825 |
3921 |
|
| 8 April 2018 06:00 | 566.12 |
2066 |
3920 |
0.03 |
| 8 April 2018 12:00 | 566.03 |
1659 |
3918 |
|
| 8 April 2018 18:00 | 565.95 |
1804 |
3916 |
|
| 8 April 2018 24:00 | 565.87 |
1810 |
3914 |
|
| 9 April 2018 06:00 | 565.78 |
1504 |
3912 |
0.00 |
| 9 April 2018 12:00 | 565.69 |
1502 |
4133 |
|
| 9 April 2018 18:00 | 565.58 |
1347 |
4378 |
|
| 9 April 2018 24:00 | 565.48 |
1602 |
4376 |
|
| 10 April 2018 06:00 | 565.37 |
1259 |
4601 |
0.00 |
| 10 April 2018 12:00 | 565.22 |
838 |
4824 |
|
| 10 April 2018 18:00 | 565.08 |
1084 |
4820 |
|
| 10 April 2018 24:00 | 564.94 |
1096 |
4816 |
|
| 11 April 2018 06:00 | 564.81 |
1252 |
4812 |
0.00 |
| 11 April 2018 12:00 | 564.65 |
858 |
4808 |
|
| 11 April 2018 18:00 | 564.51 |
1117 |
4804 |
|
| 11 April 2018 24:00 | 564.37 |
1115 |
4800 |
|
| 12 April 2018 06:00 | 564.23 |
1085 |
4796 |
0.00 |
| 12 April 2018 12:00 | 564.09 |
1084 |
4792 |
|
| 12 April 2018 18:00 | 563.93 |
836 |
4788 |
|
| 12 April 2018 24:00 | 563.79 |
1112 |
4784 |
|
| 13 April 2018 06:00 | 563.64 |
2087 |
2743 |
0.00 |
| 13 April 2018 12:00 | 563.94 |
6841 |
532 |
|
| 13 April 2018 18:00 | 563.94 |
1885 |
532 |
|
| 13 April 2018 24:00 | 563.96 |
2142 |
532 |
|
| 14 April 2018 06:00 | 563.99 |
1502 |
532 |
0.00 |
| 14 April 2018 12:00 | 564.02 |
1508 |
532 |
|
| 14 April 2018 18:00 | 564.08 |
1902 |
532 |
|
| 14 April 2018 24:00 | 564.14 |
1902 |
533 |
|
| 15 April 2018 06:00 | 564.26 |
6375 |
533 |
1.24 |
| 15 April 2018 12:00 | 564.58 |
8990 |
534 |
|
| 15 April 2018 18:00 | 565.03 |
10696 |
536 |
|
| 15 April 2018 24:00 | 565.44 |
10265 |
537 |
|
| 16 April 2018 06:00 | 565.74 |
5867 |
1645 |
0.27 |
| 16 April 2018 12:00 | 565.70 |
1896 |
3298 |
|
| 16 April 2018 18:00 | 565.56 |
1392 |
3908 |
|
| 16 April 2018 24:00 | 565.57 |
3693 |
3908 |
|
| 17 April 2018 06:00 | 565.57 |
3542 |
3908 |
0.01 |
| 17 April 2018 12:00 | 565.53 |
3009 |
3907 |
|
| 17 April 2018 18:00 | 565.49 |
3008 |
3906 |
|
| 17 April 2018 24:00 | 565.46 |
3142 |
3905 |
|
| 18 April 2018 06:00 | 565.43 |
2706 |
3904 |
0.00 |
| 18 April 2018 12:00 | 565.37 |
2307 |
3903 |
|
| 18 April 2018 18:00 | 565.31 |
2306 |
3901 |
|
| 18 April 2018 24:00 | 565.22 |
1905 |
3899 |
|
| 19 April 2018 06:00 | 565.15 |
1941 |
3898 |
0.00 |
| 19 April 2018 12:00 | 565.07 |
1806 |
3896 |
|
| 19 April 2018 18:00 | 564.99 |
1808 |
3894 |
|
| 19 April 2018 24:00 | 564.91 |
1823 |
3892 |
|
| 20 April 2018 06:00 | 564.82 |
1506 |
3890 |
0.00 |
| 20 April 2018 12:00 | 564.73 |
1504 |
3888 |
|
| 20 April 2018 18:00 | 564.63 |
1373 |
3885 |
|
| 20 April 2018 24:00 | 564.54 |
1502 |
3883 |
|
| 21 April 2018 06:00 | 564.45 |
1432 |
3881 |
0.00 |
| 21 April 2018 12:00 | 564.34 |
1169 |
3879 |
|
| 21 April 2018 18:00 | 564.24 |
1298 |
3876 |
|
| 21 April 2018 24:00 | 564.15 |
1428 |
3874 |
|
| 22 April 2018 06:00 | 564.05 |
1337 |
3872 |
0.00 |
| 22 April 2018 12:00 | 563.94 |
1220 |
3870 |
|
| 22 April 2018 18:00 | 563.85 |
1487 |
3868 |
|
| 22 April 2018 24:00 | 563.77 |
1615 |
3866 |
|
| 23 April 2018 06:00 | 563.71 |
3333 |
3160 |
0.68 |
| 23 April 2018 12:00 | 563.98 |
7215 |
1039 |
|
| 23 April 2018 18:00 | 564.03 |
3339 |
1039 |
|
| 23 April 2018 24:00 | 564.09 |
3474 |
1040 |
|
| 24 April 2018 06:00 | 564.13 |
2941 |
1481 |
0.12 |
| 24 April 2018 12:00 | 564.23 |
3945 |
2021 |
|
| 24 April 2018 18:00 | 564.31 |
3954 |
2022 |
|
| 24 April 2018 24:00 | 564.42 |
4347 |
2023 |
|
| 25 April 2018 06:00 | 564.51 |
1922 |
2024 |
0.11 |
| 25 April 2018 12:00 | 564.58 |
1856 |
3325 |
|
| 25 April 2018 18:00 | 564.25 |
712 |
3878 |
|
| 25 April 2018 24:00 | 564.23 |
1794 |
3877 |
|
| 26 April 2018 06:00 | 564.19 |
2667 |
3876 |
0.00 |
| 26 April 2018 12:00 | 564.14 |
2536 |
3874 |
|
| 26 April 2018 18:00 | 564.07 |
2274 |
3873 |
|
| 26 April 2018 24:00 | 564.02 |
2535 |
3872 |
|
| 27 April 2018 06:00 | 563.95 |
2036 |
3870 |
0.00 |
| 27 April 2018 12:00 | 563.88 |
2039 |
3868 |
|
| 27 April 2018 18:00 | 563.80 |
1910 |
3867 |
|
| 27 April 2018 24:00 | 563.73 |
2038 |
3865 |
|
| 28 April 2018 06:00 | 563.65 |
1682 |
3863 |
0.00 |
| 28 April 2018 12:00 | 563.55 |
1424 |
3860 |
|
| 28 April 2018 18:00 | 563.45 |
1423 |
3858 |
|
| 28 April 2018 24:00 | 563.37 |
1678 |
3856 |
|
| 29 April 2018 06:00 | 563.27 |
1290 |
3854 |
0.00 |
| 29 April 2018 12:00 | 563.17 |
1288 |
3852 |
|
| 29 April 2018 18:00 | 563.07 |
1288 |
3849 |
|
| 29 April 2018 24:00 | 562.97 |
1293 |
3847 |
|
| 30 April 2018 06:00 | 562.86 |
1074 |
3844 |
0.00 |
| 30 April 2018 12:00 | 562.74 |
947 |
3842 |
|
| 30 April 2018 18:00 | 562.63 |
1071 |
3839 |
|
| 30 April 2018 24:00 | 562.53 |
1196 |
3837 |
|
| 1 May 2018 06:00 | 562.41 |
874 |
3834 |
0.00 |
| 1 May 2018 12:00 | 562.30 |
999 |
3832 |
|
| 1 May 2018 18:00 | 562.19 |
998 |
3829 |
|
| 1 May 2018 24:00 | 562.07 |
871 |
3826 |
|
| 2 May 2018 06:00 | 561.97 |
1146 |
3824 |
0.00 |
| 2 May 2018 12:00 | 561.85 |
914 |
3821 |
|
| 2 May 2018 18:00 | 561.73 |
913 |
3818 |
|
| 2 May 2018 24:00 | 561.61 |
911 |
3816 |
|
| 3 May 2018 06:00 | 561.49 |
847 |
3813 |
0.00 |
| 3 May 2018 12:00 | 561.37 |
846 |
3810 |
|
| 3 May 2018 18:00 | 561.24 |
720 |
3807 |
|
| 3 May 2018 24:00 | 561.13 |
967 |
3805 |
|
| 4 May 2018 06:00 | 561.01 |
857 |
3802 |
0.00 |
| 4 May 2018 12:00 | 560.88 |
761 |
3799 |
|
| 4 May 2018 18:00 | 560.78 |
1126 |
3796 |
|
| 4 May 2018 24:00 | 560.65 |
760 |
3794 |
|
| 5 May 2018 06:00 | 560.53 |
1519 |
3791 |
0.25 |
| 5 May 2018 12:00 | 560.45 |
2003 |
3789 |
|
| 5 May 2018 18:00 | 560.36 |
1881 |
3789 |
|
| 5 May 2018 24:00 | 560.38 |
3214 |
3789 |
|
| 6 May 2018 06:00 | 560.38 |
4195 |
2878 |
2.10 |
| 6 May 2018 12:00 | 560.68 |
7375 |
1019 |
|
| 6 May 2018 18:00 | 560.74 |
3537 |
1020 |
|
| 6 May 2018 24:00 | 560.78 |
3295 |
1020 |
|
| 7 May 2018 06:00 | 560.81 |
0 |
2303 |
0.05 |
| 7 May 2018 12:00 | 560.50 |
0 |
3790 |
|
| 7 May 2018 18:00 | 560.41 |
0 |
3788 |
|
| 7 May 2018 24:00 | 560.26 |
0 |
3785 |
|
| 8 May 2018 06:00 | 560.15 |
1097 |
3782 |
0.00 |
| 8 May 2018 12:00 | 560.03 |
975 |
3779 |
|
| 8 May 2018 18:00 | 559.92 |
1113 |
3777 |
|
| 8 May 2018 24:00 | 559.81 |
1120 |
3774 |
|
| 9 May 2018 06:00 | 559.69 |
862 |
3772 |
0.00 |
| 9 May 2018 12:00 | 559.57 |
861 |
3769 |
|
| 9 May 2018 18:00 | 559.45 |
860 |
3766 |
|
| 9 May 2018 24:00 | 559.31 |
620 |
3764 |
|
| 10 May 2018 06:00 | 559.20 |
1040 |
3761 |
0.05 |
| 10 May 2018 12:00 | 559.07 |
801 |
3758 |
|
| 10 May 2018 18:00 | 558.95 |
931 |
3756 |
|
| 10 May 2018 24:00 | 558.83 |
946 |
3753 |
|
| 11 May 2018 06:00 | 558.70 |
696 |
3750 |
0.00 |
| 11 May 2018 12:00 | 558.57 |
695 |
3747 |
|
| 11 May 2018 18:00 | 558.43 |
577 |
3744 |
|
| 11 May 2018 24:00 | 558.30 |
692 |
3741 |
|
| 12 May 2018 06:00 | 558.17 |
699 |
3738 |
0.00 |
| 12 May 2018 12:00 | 558.04 |
698 |
3735 |
|
| 12 May 2018 18:00 | 557.90 |
606 |
3732 |
|
| 12 May 2018 24:00 | 557.77 |
727 |
3729 |
|
| 13 May 2018 06:00 | 557.63 |
539 |
3726 |
0.00 |
| 13 May 2018 12:00 | 557.49 |
538 |
3723 |
|
| 13 May 2018 18:00 | 557.34 |
423 |
3720 |
|
| 13 May 2018 24:00 | 557.21 |
648 |
3717 |
|
| 14 May 2018 06:00 | 557.07 |
520 |
3714 |
0.00 |
| 14 May 2018 12:00 | 556.92 |
424 |
3711 |
|
| 14 May 2018 18:00 | 556.78 |
552 |
3708 |
|
| 14 May 2018 24:00 | 556.64 |
550 |
3705 |
|
| 15 May 2018 06:00 | 556.51 |
666 |
3701 |
0.00 |
| 15 May 2018 12:00 | 556.35 |
330 |
3698 |
|
| 15 May 2018 18:00 | 556.20 |
441 |
3695 |
|
| 15 May 2018 24:00 | 556.07 |
661 |
3692 |
|
| 16 May 2018 06:00 | 555.91 |
453 |
3688 |
0.00 |
| 16 May 2018 12:00 | 555.77 |
687 |
3686 |
|
| 16 May 2018 18:00 | 555.64 |
794 |
3683 |
|
| 16 May 2018 24:00 | 555.53 |
1011 |
3681 |
|
| 17 May 2018 06:00 | 555.47 |
2071 |
3679 |
0.00 |
| 17 May 2018 12:00 | 555.37 |
1636 |
3677 |
|
| 17 May 2018 18:00 | 555.28 |
1744 |
3675 |
|
| 17 May 2018 24:00 | 555.18 |
1633 |
3673 |
|
| 18 May 2018 06:00 | 555.07 |
1476 |
3670 |
0.02 |
| 18 May 2018 12:00 | 554.97 |
1590 |
3668 |
|
| 18 May 2018 18:00 | 554.89 |
1820 |
3666 |
|
| 18 May 2018 24:00 | 554.81 |
1818 |
3664 |
|
| 19 May 2018 06:00 | 554.72 |
1610 |
3662 |
0.98 |
| 19 May 2018 12:00 | 554.62 |
1503 |
3659 |
|
| 19 May 2018 18:00 | 554.51 |
1394 |
3656 |
|
| 19 May 2018 24:00 | 554.40 |
1393 |
3654 |
|
| 20 May 2018 06:00 | 554.29 |
1439 |
3651 |
0.00 |
| 20 May 2018 12:00 | 554.18 |
1438 |
3648 |
|
| 20 May 2018 18:00 | 554.05 |
1223 |
3646 |
|
| 20 May 2018 24:00 | 554.01 |
2182 |
3644 |
|
| 21 May 2018 06:00 | 553.93 |
1788 |
3642 |
1.11 |
| 21 May 2018 12:00 | 553.85 |
1789 |
3640 |
|
| 21 May 2018 18:00 | 553.73 |
1371 |
3637 |
|
| 21 May 2018 24:00 | 553.62 |
1474 |
3634 |
|
| 22 May 2018 06:00 | 553.51 |
1233 |
3631 |
0.00 |
| 22 May 2018 12:00 | 553.38 |
1023 |
3628 |
|
| 22 May 2018 18:00 | 553.26 |
1126 |
3625 |
|
| 22 May 2018 24:00 | 553.14 |
1124 |
3622 |
|
| 23 May 2018 06:00 | 553.01 |
853 |
3618 |
0.10 |
| 23 May 2018 12:00 | 552.87 |
777 |
3615 |
|
| 23 May 2018 18:00 | 552.73 |
777 |
3612 |
|
| 23 May 2018 24:00 | 552.59 |
776 |
3608 |
|
| 24 May 2018 06:00 | 552.45 |
623 |
3081 |
0.00 |
| 24 May 2018 12:00 | 552.31 |
360 |
1264 |
|
| 24 May 2018 18:00 | 552.27 |
472 |
962 |
|
| 24 May 2018 24:00 | 552.25 |
524 |
962 |
|
| 25 May 2018 06:00 | 552.24 |
680 |
663 |
0.00 |
| 25 May 2018 12:00 | 552.23 |
531 |
496 |
|
| 25 May 2018 18:00 | 552.23 |
549 |
496 |
|
| 25 May 2018 24:00 | 552.24 |
651 |
496 |
|
| 26 May 2018 06:00 | 552.23 |
419 |
496 |
0.00 |
| 26 May 2018 12:00 | 552.24 |
623 |
496 |
|
| 26 May 2018 18:00 | 552.24 |
521 |
496 |
|
| 26 May 2018 24:00 | 552.25 |
623 |
496 |
|
| 27 May 2018 06:00 | 552.25 |
547 |
496 |
0.00 |
| 27 May 2018 12:00 | 552.24 |
445 |
496 |
|
| 27 May 2018 18:00 | 552.25 |
649 |
496 |
|
| 27 May 2018 24:00 | 552.27 |
751 |
496 |
|
| 28 May 2018 06:00 | 552.27 |
547 |
496 |
0.00 |
| 28 May 2018 12:00 | 552.27 |
547 |
496 |
|
| 28 May 2018 18:00 | 552.28 |
649 |
496 |
|
| 28 May 2018 24:00 | 552.29 |
648 |
496 |
|
| 29 May 2018 06:00 | 552.29 |
598 |
496 |
0.00 |
| 29 May 2018 12:00 | 552.30 |
700 |
496 |
|
| 29 May 2018 18:00 | 552.30 |
598 |
496 |
|
| 29 May 2018 24:00 | 552.33 |
904 |
496 |
|
| 30 May 2018 06:00 | 552.33 |
598 |
496 |
0.30 |
| 30 May 2018 12:00 | 552.35 |
802 |
496 |
|
| 30 May 2018 18:00 | 552.36 |
700 |
496 |
|
| 30 May 2018 24:00 | 552.37 |
700 |
496 |
|
| 31 May 2018 06:00 | 552.37 |
1006 |
496 |
0.53 |
| 31 May 2018 12:00 | 552.37 |
1006 |
496 |
|
| 31 May 2018 18:00 | 552.42 |
1516 |
497 |
|
| 31 May 2018 24:00 | 552.57 |
2537 |
497 |
|
| 1 June 2018 06:00 | 552.69 |
2846 |
893 |
1.65 |
| 1 June 2018 12:00 | 552.82 |
3146 |
1801 |
|
| 1 June 2018 18:00 | 552.85 |
2579 |
1876 |
|
| 1 June 2018 24:00 | 552.86 |
2413 |
1877 |
|
| 2 June 2018 06:00 | 552.87 |
1749 |
1876 |
0.08 |
| 2 June 2018 12:00 | 552.85 |
1443 |
1876 |
|
| 2 June 2018 18:00 | 552.82 |
1341 |
1876 |
|
| 2 June 2018 24:00 | 552.77 |
1137 |
1875 |
|
| 3 June 2018 06:00 | 552.72 |
854 |
1875 |
0.03 |
| 3 June 2018 12:00 | 552.66 |
701 |
1873 |
|
| 3 June 2018 18:00 | 552.61 |
803 |
1873 |
|
| 3 June 2018 24:00 | 552.55 |
700 |
1872 |
|
| 4 June 2018 06:00 | 552.49 |
593 |
1871 |
0.00 |
| 4 June 2018 12:00 | 552.42 |
491 |
1680 |
|
| 4 June 2018 18:00 | 552.36 |
498 |
1423 |
|
| 4 June 2018 24:00 | 552.32 |
573 |
1423 |
|
| 5 June 2018 06:00 | 552.27 |
425 |
805 |
0.00 |
| 5 June 2018 12:00 | 552.25 |
422 |
496 |
|
| 5 June 2018 18:00 | 552.25 |
472 |
496 |
|
| 5 June 2018 24:00 | 552.25 |
472 |
496 |
|
| 6 June 2018 06:00 | 552.25 |
496 |
496 |
0.00 |
| 6 June 2018 12:00 | 552.25 |
496 |
496 |
|
| 6 June 2018 18:00 | 552.24 |
394 |
496 |
|
| 6 June 2018 24:00 | 552.25 |
598 |
496 |
|
| 7 June 2018 06:00 | 552.25 |
445 |
496 |
0.00 |
| 7 June 2018 12:00 | 552.23 |
241 |
496 |
|
| 7 June 2018 18:00 | 552.23 |
445 |
496 |
|
| 7 June 2018 24:00 | 552.23 |
445 |
496 |
|
| 8 June 2018 06:00 | 552.22 |
292 |
496 |
0.00 |
| 8 June 2018 12:00 | 552.21 |
292 |
496 |
|
| 8 June 2018 18:00 | 552.20 |
292 |
496 |
|
| 8 June 2018 24:00 | 552.19 |
292 |
496 |
|
| 9 June 2018 06:00 | 552.19 |
393 |
378 |
0.00 |
| 9 June 2018 12:00 | 552.19 |
335 |
248 |
|
| 9 June 2018 18:00 | 552.20 |
372 |
248 |
|
| 9 June 2018 24:00 | 552.18 |
65 |
248 |
|
| 10 June 2018 06:00 | 552.20 |
554 |
248 |
0.00 |
| 10 June 2018 12:00 | 552.20 |
350 |
248 |
|
| 10 June 2018 18:00 | 552.21 |
452 |
248 |
|
| 10 June 2018 24:00 | 552.22 |
451 |
248 |
|
| 11 June 2018 06:00 | 552.20 |
44 |
248 |
0.29 |
| 11 June 2018 12:00 | 552.22 |
451 |
248 |
|
| 11 June 2018 18:00 | 552.23 |
350 |
248 |
|
| 11 June 2018 24:00 | 552.22 |
146 |
248 |
|
| 12 June 2018 06:00 | 552.24 |
529 |
248 |
0.00 |
| 12 June 2018 12:00 | 552.25 |
427 |
248 |
|
| 12 June 2018 18:00 | 552.25 |
324 |
248 |
|
| 12 June 2018 24:00 | 552.25 |
324 |
248 |
|
| 13 June 2018 06:00 | 552.27 |
554 |
248 |
0.27 |
| 13 June 2018 12:00 | 552.26 |
248 |
248 |
|
| 13 June 2018 18:00 | 552.27 |
452 |
248 |
|
| 13 June 2018 24:00 | 552.29 |
553 |
248 |
|
| 14 June 2018 06:00 | 552.28 |
121 |
248 |
0.00 |
| 14 June 2018 12:00 | 552.27 |
120 |
248 |
|
| 14 June 2018 18:00 | 552.28 |
325 |
248 |
|
| 14 June 2018 24:00 | 552.28 |
223 |
248 |
|
| 15 June 2018 06:00 | 552.28 |
248 |
248 |
0.00 |
| 15 June 2018 12:00 | 552.28 |
248 |
248 |
|
| 15 June 2018 18:00 | 552.28 |
248 |
248 |
|
| 15 June 2018 24:00 | 552.28 |
248 |
248 |
|
| 16 June 2018 06:00 | 552.29 |
375 |
248 |
0.00 |
| 16 June 2018 12:00 | 552.29 |
273 |
248 |
|
| 16 June 2018 18:00 | 552.27 |
70 |
248 |
|
| 16 June 2018 24:00 | 552.29 |
477 |
248 |
|
| 17 June 2018 06:00 | 552.29 |
197 |
248 |
0.00 |
| 17 June 2018 12:00 | 552.29 |
197 |
248 |
|
| 17 June 2018 18:00 | 552.28 |
96 |
248 |
|
| 17 June 2018 24:00 | 552.27 |
95 |
248 |
|
| 18 June 2018 06:00 | 552.28 |
350 |
248 |
0.00 |
| 18 June 2018 12:00 | 552.27 |
146 |
248 |
|
| 18 June 2018 18:00 | 552.27 |
248 |
248 |
|
| 18 June 2018 24:00 | 552.27 |
248 |
248 |
|
| 19 June 2018 06:00 | 552.27 |
171 |
248 |
0.00 |
| 19 June 2018 12:00 | 552.25 |
69 |
248 |
|
| 19 June 2018 18:00 | 552.25 |
171 |
248 |
|
| 19 June 2018 24:00 | 552.25 |
171 |
248 |
|
| 20 June 2018 06:00 | 552.25 |
197 |
248 |
0.00 |
| 20 June 2018 12:00 | 552.24 |
95 |
248 |
|
| 20 June 2018 18:00 | 552.23 |
95 |
248 |
|
| 20 June 2018 24:00 | 552.23 |
197 |
248 |
|
| 21 June 2018 06:00 | 552.23 |
299 |
248 |
0.00 |
| 21 June 2018 12:00 | 552.23 |
299 |
248 |
|
| 21 June 2018 18:00 | 552.25 |
503 |
248 |
|
| 21 June 2018 24:00 | 552.25 |
299 |
248 |
|
| 22 June 2018 06:00 | 552.25 |
210 |
248 |
0.36 |
| 22 June 2018 12:00 | 552.26 |
261 |
248 |
|
| 22 June 2018 18:00 | 552.23 |
56 |
248 |
|
| 22 June 2018 24:00 | 552.24 |
261 |
248 |
|
| 23 June 2018 06:00 | 552.24 |
222 |
248 |
0.02 |
| 23 June 2018 12:00 | 552.23 |
120 |
248 |
|
| 23 June 2018 18:00 | 552.22 |
120 |
248 |
|
| 23 June 2018 24:00 | 552.23 |
324 |
248 |
|
| 24 June 2018 06:00 | 552.23 |
324 |
248 |
0.00 |
| 24 June 2018 12:00 | 552.22 |
222 |
248 |
|
| 24 June 2018 18:00 | 552.23 |
427 |
248 |
|
| 24 June 2018 24:00 | 552.26 |
631 |
248 |
|
| 25 June 2018 06:00 | 552.26 |
324 |
248 |
0.35 |
| 25 June 2018 12:00 | 552.27 |
426 |
248 |
|
| 25 June 2018 18:00 | 552.27 |
324 |
248 |
|
| 25 June 2018 24:00 | 552.29 |
528 |
248 |
|
| 26 June 2018 06:00 | 552.28 |
555 |
248 |
0.46 |
| 26 June 2018 12:00 | 552.27 |
554 |
248 |
|
| 26 June 2018 18:00 | 552.35 |
1472 |
248 |
|
| 26 June 2018 24:00 | 552.45 |
1677 |
248 |
|
| 27 June 2018 06:00 | 552.49 |
2793 |
408 |
1.76 |
| 27 June 2018 12:00 | 552.56 |
3179 |
497 |
|
| 27 June 2018 18:00 | 552.84 |
5366 |
498 |
|
| 27 June 2018 24:00 | 553.25 |
6749 |
500 |
|
| 28 June 2018 06:00 | 553.71 |
7660 |
968 |
1.28 |
| 28 June 2018 12:00 | 553.90 |
5078 |
1891 |
|
| 28 June 2018 18:00 | 553.98 |
4391 |
1892 |
|
| 28 June 2018 24:00 | 554.00 |
3767 |
1892 |
|
| 29 June 2018 06:00 | 554.01 |
1770 |
2337 |
0.00 |
| 29 June 2018 12:00 | 553.92 |
945 |
3105 |
|
| 29 June 2018 18:00 | 553.85 |
1540 |
3206 |
|
| 29 June 2018 24:00 | 553.77 |
1487 |
3204 |
|
| 30 June 2018 06:00 | 553.67 |
1116 |
3202 |
0.00 |
| 30 June 2018 12:00 | 553.57 |
1116 |
3200 |
|
| 30 June 2018 18:00 | 553.47 |
1114 |
3198 |
|
| 30 June 2018 24:00 | 553.37 |
1114 |
3196 |
|
| 1 July 2018 06:00 | 553.27 |
958 |
3194 |
0.00 |
| 1 July 2018 12:00 | 553.15 |
748 |
3192 |
|
| 1 July 2018 18:00 | 553.04 |
850 |
3189 |
|
| 1 July 2018 24:00 | 552.91 |
662 |
3187 |
|
| 2 July 2018 06:00 | 552.78 |
504 |
2710 |
0.00 |
| 2 July 2018 12:00 | 552.67 |
469 |
1874 |
|
| 2 July 2018 18:00 | 552.61 |
561 |
1873 |
|
| 2 July 2018 24:00 | 552.53 |
357 |
1872 |
|
| 3 July 2018 06:00 | 552.47 |
562 |
1871 |
0.14 |
| 3 July 2018 12:00 | 552.39 |
359 |
1288 |
|
| 3 July 2018 18:00 | 552.35 |
474 |
962 |
|
| 3 July 2018 24:00 | 552.33 |
517 |
962 |
|
| 4 July 2018 06:00 | 552.29 |
236 |
962 |
0.00 |
| 4 July 2018 12:00 | 552.26 |
339 |
519 |
|
| 4 July 2018 18:00 | 552.25 |
321 |
496 |
|
| 4 July 2018 24:00 | 552.25 |
411 |
496 |
|
| 5 July 2018 06:00 | 552.25 |
419 |
496 |
0.00 |
| 5 July 2018 12:00 | 552.24 |
317 |
496 |
|
| 5 July 2018 18:00 | 552.23 |
317 |
496 |
|
| 5 July 2018 24:00 | 552.22 |
317 |
496 |
|
| 6 July 2018 06:00 | 552.21 |
343 |
496 |
0.00 |
| 6 July 2018 12:00 | 552.20 |
343 |
496 |
|
| 6 July 2018 18:00 | 552.21 |
547 |
496 |
|
| 6 July 2018 24:00 | 552.20 |
343 |
496 |
|
| 7 July 2018 06:00 | 552.20 |
395 |
496 |
0.17 |
| 7 July 2018 12:00 | 552.18 |
190 |
343 |
|
| 7 July 2018 18:00 | 552.18 |
318 |
248 |
|
| 7 July 2018 24:00 | 552.18 |
271 |
248 |
|
| 8 July 2018 06:00 | 552.19 |
375 |
248 |
0.00 |
| 8 July 2018 12:00 | 552.19 |
273 |
248 |
|
| 8 July 2018 18:00 | 552.18 |
171 |
248 |
|
| 8 July 2018 24:00 | 552.19 |
375 |
248 |
|
| 9 July 2018 06:00 | 552.19 |
248 |
248 |
0.00 |
| 9 July 2018 12:00 | 552.19 |
248 |
248 |
|
| 9 July 2018 18:00 | 552.19 |
248 |
248 |
|
| 9 July 2018 24:00 | 552.19 |
248 |
248 |
|
| 10 July 2018 06:00 | 552.18 |
197 |
248 |
0.00 |
| 10 July 2018 12:00 | 552.19 |
401 |
248 |
|
| 10 July 2018 18:00 | 552.20 |
401 |
248 |
|
| 10 July 2018 24:00 | 552.21 |
401 |
248 |
|
| 11 July 2018 06:00 | 552.20 |
120 |
248 |
0.17 |
| 11 July 2018 12:00 | 552.20 |
171 |
248 |
|
| 11 July 2018 18:00 | 552.21 |
222 |
248 |
|
| 11 July 2018 24:00 | 552.19 |
69 |
248 |
|
| 12 July 2018 06:00 | 552.19 |
273 |
248 |
0.00 |
| 12 July 2018 12:00 | 552.19 |
273 |
248 |
|
| 12 July 2018 18:00 | 552.19 |
273 |
248 |
|
| 12 July 2018 24:00 | 552.20 |
375 |
248 |
|
| 13 July 2018 06:00 | 552.20 |
222 |
248 |
0.00 |
| 13 July 2018 12:00 | 552.19 |
120 |
248 |
|
| 13 July 2018 18:00 | 552.19 |
222 |
248 |
|
| 13 July 2018 24:00 | 552.19 |
222 |
248 |
|
| 14 July 2018 06:00 | 552.19 |
197 |
248 |
0.00 |
| 14 July 2018 12:00 | 552.18 |
95 |
248 |
|
| 14 July 2018 18:00 | 552.17 |
95 |
248 |
|
| 14 July 2018 24:00 | 552.17 |
197 |
248 |
|
| 15 July 2018 06:00 | 552.17 |
222 |
248 |
0.00 |
| 15 July 2018 12:00 | 552.16 |
120 |
248 |
|
| 15 July 2018 18:00 | 552.18 |
426 |
248 |
|
| 15 July 2018 24:00 | 552.16 |
18 |
248 |
|
| 16 July 2018 06:00 | 552.17 |
335 |
248 |
0.27 |
| 16 July 2018 12:00 | 552.15 |
30 |
119 |
|
| 16 July 2018 18:00 | 552.17 |
373 |
55 |
|
| 16 July 2018 24:00 | 552.17 |
137 |
55 |
|
| 17 July 2018 06:00 | 552.19 |
361 |
55 |
0.26 |
| 17 July 2018 12:00 | 552.19 |
157 |
55 |
|
| 17 July 2018 18:00 | 552.18 |
55 |
55 |
|
| 17 July 2018 24:00 | 552.21 |
464 |
55 |
|
| 18 July 2018 06:00 | 552.21 |
55 |
55 |
0.00 |
| 18 July 2018 12:00 | 552.20 |
4 |
55 |
|
| 18 July 2018 18:00 | 552.20 |
55 |
55 |
|
| 18 July 2018 24:00 | 552.21 |
106 |
55 |
|
| 19 July 2018 06:00 | 552.21 |
81 |
55 |
0.00 |
| 19 July 2018 12:00 | 552.21 |
81 |
55 |
|
| 19 July 2018 18:00 | 552.21 |
81 |
55 |
|
| 19 July 2018 24:00 | 552.22 |
182 |
55 |
|
| 20 July 2018 06:00 | 552.22 |
183 |
55 |
0.00 |
| 20 July 2018 12:00 | 552.23 |
285 |
55 |
|
| 20 July 2018 18:00 | 552.22 |
81 |
55 |
|
| 20 July 2018 24:00 | 552.27 |
693 |
55 |
|
| 21 July 2018 06:00 | 552.47 |
2838 |
55 |
2.42 |
| 21 July 2018 12:00 | 552.53 |
1411 |
812 |
|
| 21 July 2018 18:00 | 552.51 |
973 |
963 |
|
| 21 July 2018 24:00 | 552.48 |
947 |
963 |
|
| 22 July 2018 06:00 | 552.46 |
479 |
963 |
0.00 |
| 22 July 2018 12:00 | 552.43 |
376 |
963 |
|
| 22 July 2018 18:00 | 552.40 |
377 |
963 |
|
| 22 July 2018 24:00 | 552.37 |
376 |
962 |
|
| 23 July 2018 06:00 | 552.33 |
172 |
962 |
0.10 |
| 23 July 2018 12:00 | 552.29 |
171 |
962 |
|
| 23 July 2018 18:00 | 552.25 |
172 |
962 |
|
| 23 July 2018 24:00 | 552.22 |
273 |
961 |
|
| 24 July 2018 06:00 | 552.18 |
178 |
677 |
0.00 |
| 24 July 2018 12:00 | 552.16 |
239 |
110 |
|
| 24 July 2018 18:00 | 552.17 |
262 |
110 |
|
| 24 July 2018 24:00 | 552.17 |
160 |
110 |
|
| 25 July 2018 06:00 | 552.17 |
110 |
110 |
0.00 |
| 25 July 2018 12:00 | 552.17 |
110 |
110 |
|
| 25 July 2018 18:00 | 552.17 |
110 |
110 |
|
| 25 July 2018 24:00 | 552.17 |
110 |
110 |
|
| 26 July 2018 06:00 | 552.17 |
136 |
110 |
0.00 |
| 26 July 2018 12:00 | 552.18 |
238 |
110 |
|
| 26 July 2018 18:00 | 552.18 |
136 |
110 |
|
| 26 July 2018 24:00 | 552.18 |
136 |
110 |
|
| 27 July 2018 06:00 | 552.18 |
110 |
110 |
0.02 |
| 27 July 2018 12:00 | 552.18 |
110 |
110 |
|
| 27 July 2018 18:00 | 552.18 |
110 |
110 |
|
| 27 July 2018 24:00 | 552.18 |
110 |
110 |
|
| 28 July 2018 06:00 | 552.18 |
110 |
110 |
0.00 |
| 28 July 2018 12:00 | 552.17 |
8 |
110 |
|
| 28 July 2018 18:00 | 552.17 |
110 |
110 |
|
| 28 July 2018 24:00 | 552.18 |
212 |
110 |
|
| 29 July 2018 06:00 | 552.18 |
15 |
110 |
0.00 |
| 29 July 2018 12:00 | 552.17 |
2 |
110 |
|
| 29 July 2018 18:00 | 552.17 |
15 |
110 |
|
| 29 July 2018 24:00 | 552.16 |
2 |
110 |
|
| 30 July 2018 06:00 | 552.18 |
314 |
110 |
0.00 |
| 30 July 2018 12:00 | 552.17 |
8 |
110 |
|
| 30 July 2018 18:00 | 552.16 |
8 |
110 |
|
| 30 July 2018 24:00 | 552.16 |
110 |
110 |
|
| 31 July 2018 06:00 | 552.16 |
110 |
110 |
0.02 |
| 31 July 2018 12:00 | 552.15 |
9 |
110 |
|
| 31 July 2018 18:00 | 552.16 |
212 |
110 |
|
| 31 July 2018 24:00 | 552.16 |
110 |
110 |
|
| 1 August 2018 06:00 | 552.17 |
314 |
110 |
0.28 |
| 1 August 2018 12:00 | 552.16 |
110 |
110 |
|
| 1 August 2018 18:00 | 552.18 |
417 |
110 |
|
| 1 August 2018 24:00 | 552.20 |
417 |
110 |
|
| 2 August 2018 06:00 | 552.20 |
161 |
110 |
0.45 |
| 2 August 2018 12:00 | 552.22 |
365 |
110 |
|
| 2 August 2018 18:00 | 552.22 |
161 |
110 |
|
| 2 August 2018 24:00 | 552.22 |
161 |
110 |
|
| 3 August 2018 06:00 | 552.23 |
238 |
110 |
0.00 |
| 3 August 2018 12:00 | 552.22 |
34 |
110 |
|
| 3 August 2018 18:00 | 552.22 |
136 |
110 |
|
| 3 August 2018 24:00 | 552.23 |
238 |
110 |
|
| 4 August 2018 06:00 | 552.23 |
72 |
110 |
0.00 |
| 4 August 2018 12:00 | 552.23 |
72 |
110 |
|
| 4 August 2018 18:00 | 552.22 |
21 |
110 |
|
| 4 August 2018 24:00 | 552.22 |
72 |
110 |
|
| 5 August 2018 06:00 | 552.22 |
187 |
110 |
0.00 |
| 5 August 2018 12:00 | 552.22 |
187 |
110 |
|
| 5 August 2018 18:00 | 552.23 |
289 |
110 |
|
| 5 August 2018 24:00 | 552.25 |
391 |
110 |
|
| 6 August 2018 06:00 | 552.25 |
129 |
55 |
0.12 |
| 6 August 2018 12:00 | 552.25 |
101 |
110 |
|
| 6 August 2018 18:00 | 552.25 |
129 |
110 |
|
| 6 August 2018 24:00 | 552.26 |
231 |
110 |
|
| 7 August 2018 06:00 | 552.26 |
0 |
74 |
0.00 |
| 7 August 2018 12:00 | 552.25 |
0 |
110 |
|
| 7 August 2018 18:00 | 552.25 |
0 |
110 |
|
| 7 August 2018 24:00 | 552.24 |
0 |
110 |
|
| 8 August 2018 06:00 | 552.25 |
621 |
110 |
0.00 |
| 8 August 2018 12:00 | 552.35 |
1538 |
110 |
|
| 8 August 2018 18:00 | 552.40 |
1029 |
111 |
|
| 8 August 2018 24:00 | 552.40 |
519 |
111 |
|
| 9 August 2018 06:00 | 552.41 |
346 |
413 |
1.27 |
| 9 August 2018 12:00 | 552.39 |
192 |
496 |
|
| 9 August 2018 18:00 | 552.40 |
540 |
496 |
|
| 9 August 2018 24:00 | 552.40 |
438 |
496 |
|
| 10 August 2018 06:00 | 552.40 |
420 |
496 |
0.43 |
| 10 August 2018 12:00 | 552.38 |
216 |
496 |
|
| 10 August 2018 18:00 | 552.36 |
215 |
496 |
|
| 10 August 2018 24:00 | 552.37 |
522 |
496 |
|
| 11 August 2018 06:00 | 552.38 |
573 |
496 |
0.20 |
| 11 August 2018 12:00 | 552.37 |
369 |
496 |
|
| 11 August 2018 18:00 | 552.35 |
266 |
496 |
|
| 11 August 2018 24:00 | 552.36 |
573 |
496 |
|
| 12 August 2018 06:00 | 552.34 |
44 |
496 |
0.00 |
| 12 August 2018 12:00 | 552.31 |
18 |
496 |
|
| 12 August 2018 18:00 | 552.29 |
44 |
496 |
|
| 12 August 2018 24:00 | 552.27 |
44 |
496 |
|
| 13 August 2018 06:00 | 552.24 |
53 |
332 |
0.00 |
| 13 August 2018 12:00 | 552.23 |
114 |
110 |
|
| 13 August 2018 18:00 | 552.23 |
109 |
110 |
|
| 13 August 2018 24:00 | 552.24 |
160 |
110 |
|
| 14 August 2018 06:00 | 552.24 |
136 |
110 |
0.00 |
| 14 August 2018 12:00 | 552.24 |
136 |
110 |
|
| 14 August 2018 18:00 | 552.24 |
136 |
110 |
|
| 14 August 2018 24:00 | 552.25 |
238 |
110 |
|
| 15 August 2018 06:00 | 552.25 |
136 |
110 |
0.00 |
| 15 August 2018 12:00 | 552.26 |
238 |
110 |
|
| 15 August 2018 18:00 | 552.26 |
136 |
110 |
|
| 15 August 2018 24:00 | 552.26 |
136 |
110 |
|
| 16 August 2018 06:00 | 552.24 |
212 |
110 |
0.06 |
| 16 August 2018 12:00 | 552.35 |
1538 |
110 |
|
| 16 August 2018 18:00 | 552.36 |
519 |
110 |
|
| 16 August 2018 24:00 | 552.38 |
621 |
111 |
|
| 17 August 2018 06:00 | 552.39 |
1902 |
494 |
1.28 |
| 17 August 2018 12:00 | 552.43 |
2400 |
964 |
|
| 17 August 2018 18:00 | 552.62 |
4165 |
965 |
|
| 17 August 2018 24:00 | 552.94 |
5491 |
967 |
|
| 18 August 2018 06:00 | 553.05 |
2722 |
1226 |
0.18 |
| 18 August 2018 12:00 | 553.07 |
1927 |
1879 |
|
| 18 August 2018 18:00 | 553.09 |
2254 |
1879 |
|
| 18 August 2018 24:00 | 553.08 |
1941 |
1879 |
|
| 19 August 2018 06:00 | 553.04 |
1048 |
1879 |
0.27 |
| 19 August 2018 12:00 | 553.02 |
1258 |
1878 |
|
| 19 August 2018 18:00 | 552.96 |
849 |
1878 |
|
| 19 August 2018 24:00 | 552.92 |
1057 |
1877 |
|
| 20 August 2018 06:00 | 552.86 |
678 |
1876 |
0.00 |
| 20 August 2018 12:00 | 552.82 |
882 |
1875 |
|
| 20 August 2018 18:00 | 552.74 |
473 |
1875 |
|
| 20 August 2018 24:00 | 552.69 |
779 |
1874 |
|
| 21 August 2018 06:00 | 552.66 |
1261 |
1874 |
0.68 |
| 21 August 2018 12:00 | 552.66 |
1568 |
1874 |
|
| 21 August 2018 18:00 | 552.62 |
1160 |
1873 |
|
| 21 August 2018 24:00 | 552.57 |
1057 |
1872 |
|
| 22 August 2018 06:00 | 552.52 |
750 |
1872 |
0.12 |
| 22 August 2018 12:00 | 552.46 |
647 |
1871 |
|
| 22 August 2018 18:00 | 552.38 |
443 |
1870 |
|
| 22 August 2018 24:00 | 552.33 |
749 |
1869 |
|
| 23 August 2018 06:00 | 552.26 |
413 |
1534 |
0.00 |
| 23 August 2018 12:00 | 552.20 |
347 |
496 |
|
| 23 August 2018 18:00 | 552.19 |
338 |
496 |
|
| 23 August 2018 24:00 | 552.19 |
440 |
496 |
|
| 24 August 2018 06:00 | 552.18 |
316 |
496 |
0.00 |
| 24 August 2018 12:00 | 552.17 |
316 |
258 |
|
| 24 August 2018 18:00 | 552.17 |
299 |
110 |
|
| 24 August 2018 24:00 | 552.19 |
429 |
110 |
|
| 25 August 2018 06:00 | 552.20 |
289 |
110 |
0.00 |
| 25 August 2018 12:00 | 552.20 |
187 |
110 |
|
| 25 August 2018 18:00 | 552.20 |
187 |
110 |
|
| 25 August 2018 24:00 | 552.22 |
390 |
110 |
|
| 26 August 2018 06:00 | 552.22 |
161 |
110 |
0.00 |
| 26 August 2018 12:00 | 552.23 |
263 |
110 |
|
| 26 August 2018 18:00 | 552.23 |
161 |
110 |
|
| 26 August 2018 24:00 | 552.24 |
263 |
110 |
|
| 27 August 2018 06:00 | 552.25 |
263 |
110 |
0.05 |
| 27 August 2018 12:00 | 552.25 |
161 |
110 |
|
| 27 August 2018 18:00 | 552.25 |
161 |
110 |
|
| 27 August 2018 24:00 | 552.26 |
264 |
110 |
|
| 28 August 2018 06:00 | 552.26 |
110 |
110 |
0.00 |
| 28 August 2018 12:00 | 552.26 |
110 |
110 |
|
| 28 August 2018 18:00 | 552.26 |
110 |
110 |
|
| 28 August 2018 24:00 | 552.26 |
110 |
110 |
|
| 29 August 2018 06:00 | 552.27 |
212 |
110 |
0.00 |
| 29 August 2018 12:00 | 552.27 |
110 |
110 |
|
| 29 August 2018 18:00 | 552.26 |
8 |
110 |
|
| 29 August 2018 24:00 | 552.26 |
110 |
110 |
|
| 30 August 2018 06:00 | 552.28 |
366 |
110 |
0.00 |
| 30 August 2018 12:00 | 552.28 |
161 |
110 |
|
| 30 August 2018 18:00 | 552.28 |
161 |
110 |
|
| 30 August 2018 24:00 | 552.28 |
161 |
110 |
|
| 31 August 2018 06:00 | 552.28 |
110 |
110 |
0.00 |
| 31 August 2018 12:00 | 552.29 |
212 |
110 |
|
| 31 August 2018 18:00 | 552.28 |
9 |
110 |
|
| 31 August 2018 24:00 | 552.28 |
110 |
110 |
|
| 1 September 2018 06:00 | 552.29 |
212 |
110 |
0.00 |
| 1 September 2018 12:00 | 552.29 |
110 |
110 |
|
| 1 September 2018 18:00 | 552.28 |
9 |
110 |
|
| 1 September 2018 24:00 | 552.28 |
110 |
110 |
|
| 2 September 2018 06:00 | 552.28 |
110 |
110 |
0.00 |
| 2 September 2018 12:00 | 552.28 |
110 |
110 |
|
| 2 September 2018 18:00 | 552.28 |
110 |
110 |
|
| 2 September 2018 24:00 | 552.28 |
110 |
110 |
|
| 3 September 2018 06:00 | 552.29 |
136 |
110 |
0.00 |
| 3 September 2018 12:00 | 552.28 |
85 |
110 |
|
| 3 September 2018 18:00 | 552.32 |
212 |
110 |
|
| 3 September 2018 24:00 | 552.28 |
8 |
110 |
|
| 4 September 2018 06:00 | 552.29 |
212 |
110 |
0.30 |
| 4 September 2018 12:00 | 552.28 |
9 |
110 |
|
| 4 September 2018 18:00 | 552.28 |
110 |
110 |
|
| 4 September 2018 24:00 | 552.28 |
110 |
110 |
|
| 5 September 2018 06:00 | 552.28 |
72 |
110 |
0.00 |
| 5 September 2018 12:00 | 552.28 |
72 |
110 |
|
| 5 September 2018 18:00 | 552.27 |
21 |
110 |
|
| 5 September 2018 24:00 | 552.27 |
72 |
110 |
|
| 6 September 2018 06:00 | 552.28 |
493 |
110 |
0.09 |
| 6 September 2018 12:00 | 552.28 |
391 |
110 |
|
| 6 September 2018 18:00 | 552.35 |
1104 |
110 |
|
| 6 September 2018 24:00 | 552.38 |
697 |
111 |
|
| 7 September 2018 06:00 | 552.40 |
475 |
508 |
0.63 |
| 7 September 2018 12:00 | 552.39 |
368 |
962 |
|
| 7 September 2018 18:00 | 552.34 |
187 |
962 |
|
| 7 September 2018 24:00 | 552.34 |
697 |
962 |
|
| 8 September 2018 06:00 | 552.31 |
313 |
962 |
0.52 |
| 8 September 2018 12:00 | 552.28 |
314 |
729 |
|
| 8 September 2018 18:00 | 552.25 |
197 |
496 |
|
| 8 September 2018 24:00 | 552.24 |
284 |
496 |
|
| 9 September 2018 06:00 | 552.23 |
521 |
496 |
0.08 |
| 9 September 2018 12:00 | 552.24 |
725 |
496 |
|
| 9 September 2018 18:00 | 552.30 |
1235 |
496 |
|
| 9 September 2018 24:00 | 552.29 |
521 |
496 |
|
| 10 September 2018 06:00 | 552.28 |
267 |
496 |
0.70 |
| 10 September 2018 12:00 | 552.26 |
164 |
496 |
|
| 10 September 2018 18:00 | 552.26 |
368 |
496 |
|
| 10 September 2018 24:00 | 552.24 |
164 |
496 |
|
| 11 September 2018 06:00 | 552.24 |
343 |
496 |
0.02 |
| 11 September 2018 12:00 | 552.22 |
139 |
496 |
|
| 11 September 2018 18:00 | 552.20 |
139 |
496 |
|
| 11 September 2018 24:00 | 552.18 |
138 |
496 |
|
| 12 September 2018 06:00 | 552.18 |
332 |
496 |
0.00 |
| 12 September 2018 12:00 | 552.15 |
26 |
184 |
|
| 12 September 2018 18:00 | 552.15 |
176 |
110 |
|
| 12 September 2018 24:00 | 552.15 |
139 |
110 |
|
| 13 September 2018 06:00 | 552.17 |
288 |
110 |
0.00 |
| 13 September 2018 12:00 | 552.15 |
85 |
110 |
|
| 13 September 2018 18:00 | 552.16 |
237 |
110 |
|
| 13 September 2018 24:00 | 552.17 |
238 |
110 |
|
| 14 September 2018 06:00 | 552.17 |
72 |
110 |
0.00 |
| 14 September 2018 12:00 | 552.17 |
72 |
110 |
|
| 14 September 2018 18:00 | 552.16 |
21 |
110 |
|
| 14 September 2018 24:00 | 552.16 |
72 |
110 |
|
| 15 September 2018 06:00 | 552.17 |
212 |
110 |
0.00 |
| 15 September 2018 12:00 | 552.16 |
8 |
110 |
|
| 15 September 2018 18:00 | 552.16 |
110 |
110 |
|
| 15 September 2018 24:00 | 552.16 |
110 |
110 |
|
| 16 September 2018 06:00 | 552.18 |
212 |
110 |
0.00 |
| 16 September 2018 12:00 | 552.16 |
8 |
110 |
|
| 16 September 2018 18:00 | 552.16 |
110 |
110 |
|
| 16 September 2018 24:00 | 552.16 |
110 |
110 |
|
| 17 September 2018 06:00 | 552.16 |
136 |
110 |
0.00 |
| 17 September 2018 12:00 | 552.16 |
136 |
110 |
|
| 17 September 2018 18:00 | 552.16 |
136 |
110 |
|
| 17 September 2018 24:00 | 552.17 |
238 |
110 |
|
| 18 September 2018 06:00 | 552.16 |
21 |
110 |
0.05 |
| 18 September 2018 12:00 | 552.16 |
72 |
110 |
|
| 18 September 2018 18:00 | 552.16 |
72 |
110 |
|
| 18 September 2018 24:00 | 552.16 |
72 |
110 |
|
| 19 September 2018 06:00 | 552.17 |
212 |
110 |
0.00 |
| 19 September 2018 12:00 | 552.16 |
8 |
110 |
|
| 19 September 2018 18:00 | 552.16 |
110 |
110 |
|
| 19 September 2018 24:00 | 552.16 |
110 |
110 |
|
| 20 September 2018 06:00 | 552.16 |
110 |
110 |
0.00 |
| 20 September 2018 12:00 | 552.15 |
9 |
110 |
|
| 20 September 2018 18:00 | 552.15 |
110 |
110 |
|
| 20 September 2018 24:00 | 552.16 |
212 |
110 |
|
| 21 September 2018 06:00 | 552.16 |
212 |
110 |
0.00 |
| 21 September 2018 12:00 | 552.14 |
9 |
110 |
|
| 21 September 2018 18:00 | 552.20 |
824 |
110 |
|
| 21 September 2018 24:00 | 552.20 |
212 |
110 |
|
| 22 September 2018 06:00 | 552.27 |
1181 |
110 |
0.56 |
| 22 September 2018 12:00 | 552.29 |
671 |
110 |
|
| 22 September 2018 18:00 | 552.30 |
570 |
110 |
|
| 22 September 2018 24:00 | 552.34 |
876 |
110 |
|
| 23 September 2018 06:00 | 552.36 |
595 |
110 |
0.40 |
| 23 September 2018 12:00 | 552.39 |
697 |
111 |
|
| 23 September 2018 18:00 | 552.41 |
595 |
111 |
|
| 23 September 2018 24:00 | 552.45 |
799 |
111 |
|
| 24 September 2018 06:00 | 552.50 |
1258 |
111 |
0.72 |
| 24 September 2018 12:00 | 552.53 |
1055 |
111 |
|
| 24 September 2018 18:00 | 552.64 |
1870 |
111 |
|
| 24 September 2018 24:00 | 552.70 |
1360 |
111 |
|
| 25 September 2018 06:00 | 552.76 |
1361 |
111 |
0.59 |
| 25 September 2018 12:00 | 552.81 |
1258 |
111 |
|
| 25 September 2018 18:00 | 552.89 |
1565 |
111 |
|
| 25 September 2018 24:00 | 552.95 |
1361 |
111 |
|
| 26 September 2018 06:00 | 553.06 |
1896 |
111 |
0.84 |
| 26 September 2018 12:00 | 553.10 |
1177 |
112 |
|
| 26 September 2018 18:00 | 553.15 |
1283 |
112 |
|
| 26 September 2018 24:00 | 553.20 |
1282 |
112 |
|
| 27 September 2018 06:00 | 553.25 |
1468 |
112 |
0.16 |
| 27 September 2018 12:00 | 553.33 |
1781 |
112 |
|
| 27 September 2018 18:00 | 553.40 |
1676 |
112 |
|
| 27 September 2018 24:00 | 553.52 |
2198 |
112 |
|
| 28 September 2018 06:00 | 553.61 |
1807 |
112 |
0.62 |
| 28 September 2018 12:00 | 553.68 |
1599 |
112 |
|
| 28 September 2018 18:00 | 553.74 |
1494 |
112 |
|
| 28 September 2018 24:00 | 553.81 |
1599 |
112 |
|
| 29 September 2018 06:00 | 553.85 |
946 |
112 |
0.00 |
| 29 September 2018 12:00 | 553.88 |
843 |
113 |
|
| 29 September 2018 18:00 | 553.92 |
947 |
113 |
|
| 29 September 2018 24:00 | 553.97 |
1051 |
113 |
|
| 30 September 2018 06:00 | 553.99 |
560 |
113 |
0.00 |
| 30 September 2018 12:00 | 554.02 |
669 |
113 |
|
| 30 September 2018 18:00 | 554.04 |
564 |
113 |
|
| 30 September 2018 24:00 | 554.06 |
564 |
113 |
|
| 1 October 2018 06:00 | 554.08 |
540 |
113 |
0.00 |
| 1 October 2018 12:00 | 554.10 |
539 |
113 |
|
| 1 October 2018 18:00 | 554.12 |
540 |
113 |
|
| 1 October 2018 24:00 | 554.14 |
540 |
113 |
|
| 2 October 2018 06:00 | 554.15 |
619 |
113 |
0.00 |
| 2 October 2018 12:00 | 554.20 |
1046 |
113 |
|
| 2 October 2018 18:00 | 554.23 |
832 |
113 |
|
| 2 October 2018 24:00 | 554.29 |
1152 |
113 |
|
| 3 October 2018 06:00 | 554.36 |
1419 |
113 |
0.20 |
| 3 October 2018 12:00 | 554.41 |
1206 |
113 |
|
| 3 October 2018 18:00 | 554.45 |
1100 |
113 |
|
| 3 October 2018 24:00 | 554.50 |
1206 |
113 |
|
| 4 October 2018 06:00 | 554.52 |
593 |
113 |
0.00 |
| 4 October 2018 12:00 | 554.55 |
699 |
113 |
|
| 4 October 2018 18:00 | 554.58 |
700 |
113 |
|
| 4 October 2018 24:00 | 554.60 |
593 |
113 |
|
| 5 October 2018 06:00 | 554.62 |
567 |
114 |
0.00 |
| 5 October 2018 12:00 | 554.64 |
567 |
114 |
|
| 5 October 2018 18:00 | 554.67 |
673 |
114 |
|
| 5 October 2018 24:00 | 554.69 |
567 |
114 |
|
| 6 October 2018 06:00 | 554.70 |
354 |
114 |
0.07 |
| 6 October 2018 12:00 | 554.71 |
354 |
114 |
|
| 6 October 2018 18:00 | 554.73 |
460 |
114 |
|
| 6 October 2018 24:00 | 554.74 |
354 |
114 |
|
| 7 October 2018 06:00 | 554.76 |
460 |
114 |
0.10 |
| 7 October 2018 12:00 | 554.76 |
247 |
114 |
|
| 7 October 2018 18:00 | 554.78 |
460 |
114 |
|
| 7 October 2018 24:00 | 554.79 |
353 |
114 |
|
| 8 October 2018 06:00 | 554.80 |
300 |
114 |
0.00 |
| 8 October 2018 12:00 | 554.80 |
194 |
114 |
|
| 8 October 2018 18:00 | 554.81 |
300 |
114 |
|
| 8 October 2018 24:00 | 554.82 |
301 |
114 |
|
| 9 October 2018 06:00 | 554.84 |
381 |
114 |
0.00 |
| 9 October 2018 12:00 | 554.83 |
60 |
114 |
|
| 9 October 2018 18:00 | 554.84 |
274 |
114 |
|
| 9 October 2018 24:00 | 554.84 |
167 |
114 |
|
| 10 October 2018 06:00 | 554.86 |
433 |
114 |
0.00 |
| 10 October 2018 12:00 | 554.86 |
220 |
114 |
|
| 10 October 2018 18:00 | 554.87 |
327 |
114 |
|
| 10 October 2018 24:00 | 554.88 |
327 |
114 |
|
| 11 October 2018 06:00 | 554.87 |
0 |
1521 |
0.34 |
| 11 October 2018 12:00 | 554.64 |
0 |
3221 |
|
| 11 October 2018 18:00 | 554.48 |
0 |
3218 |
|
| 11 October 2018 24:00 | 554.34 |
0 |
3216 |
|
| 12 October 2018 06:00 | 554.22 |
610 |
3213 |
0.00 |
| 12 October 2018 12:00 | 554.08 |
397 |
3210 |
|
| 12 October 2018 18:00 | 553.97 |
721 |
3208 |
|
| 12 October 2018 24:00 | 553.84 |
531 |
3205 |
|
| 13 October 2018 06:00 | 553.70 |
361 |
3203 |
0.10 |
| 13 October 2018 12:00 | 553.58 |
568 |
3200 |
|
| 13 October 2018 18:00 | 553.45 |
463 |
3198 |
|
| 13 October 2018 24:00 | 553.31 |
357 |
3195 |
|
| 14 October 2018 06:00 | 553.20 |
830 |
3193 |
0.10 |
| 14 October 2018 12:00 | 553.10 |
933 |
3191 |
|
| 14 October 2018 18:00 | 552.98 |
728 |
3188 |
|
| 14 October 2018 24:00 | 552.84 |
546 |
3186 |
|
| 15 October 2018 06:00 | 552.77 |
3608 |
3185 |
1.00 |
| 15 October 2018 12:00 | 552.74 |
4015 |
2001 |
|
| 15 October 2018 18:00 | 553.02 |
6590 |
1432 |
|
| 15 October 2018 24:00 | 553.42 |
7616 |
1436 |
|
| 16 October 2018 06:00 | 553.78 |
7318 |
1439 |
1.15 |
| 16 October 2018 12:00 | 553.98 |
5650 |
1441 |
|
| 16 October 2018 18:00 | 554.14 |
5267 |
1442 |
|
| 16 October 2018 24:00 | 554.23 |
4525 |
1443 |
|
| 17 October 2018 06:00 | 554.29 |
2221 |
2640 |
0.00 |
| 17 October 2018 12:00 | 554.18 |
1008 |
3213 |
|
| 17 October 2018 18:00 | 554.12 |
1827 |
3212 |
|
| 17 October 2018 24:00 | 554.06 |
1827 |
3210 |
|
| 18 October 2018 06:00 | 553.99 |
1654 |
3209 |
0.00 |
| 18 October 2018 12:00 | 553.92 |
1667 |
3208 |
|
| 18 October 2018 18:00 | 553.83 |
1458 |
3206 |
|
| 18 October 2018 24:00 | 553.75 |
1561 |
3204 |
|
| 19 October 2018 06:00 | 553.66 |
1299 |
3202 |
0.00 |
| 19 October 2018 12:00 | 553.56 |
1194 |
3200 |
|
| 19 October 2018 18:00 | 553.46 |
1193 |
3198 |
|
| 19 October 2018 24:00 | 553.38 |
1400 |
3197 |
|
| 20 October 2018 06:00 | 553.29 |
1214 |
3195 |
0.37 |
| 20 October 2018 12:00 | 553.20 |
1214 |
3193 |
|
| 20 October 2018 18:00 | 553.09 |
1004 |
3191 |
|
| 20 October 2018 24:00 | 552.98 |
1007 |
3188 |
|
| 21 October 2018 06:00 | 552.87 |
841 |
3186 |
0.00 |
| 21 October 2018 12:00 | 552.74 |
635 |
3184 |
|
| 21 October 2018 18:00 | 552.62 |
736 |
3181 |
|
| 21 October 2018 24:00 | 552.50 |
735 |
3179 |
|
| 22 October 2018 06:00 | 552.38 |
655 |
3683 |
0.00 |
| 22 October 2018 12:00 | 552.22 |
499 |
4029 |
|
| 22 October 2018 18:00 | 552.05 |
571 |
4024 |
|
| 22 October 2018 24:00 | 551.88 |
595 |
4019 |
|
| 23 October 2018 06:00 | 551.71 |
575 |
4015 |
0.00 |
| 23 October 2018 12:00 | 551.54 |
572 |
4010 |
|
| 23 October 2018 18:00 | 551.36 |
470 |
4005 |
|
| 23 October 2018 24:00 | 551.18 |
468 |
4000 |
|
| 24 October 2018 06:00 | 551.01 |
585 |
3995 |
0.00 |
| 24 October 2018 12:00 | 550.83 |
521 |
3990 |
|
| 24 October 2018 18:00 | 550.66 |
618 |
3986 |
|
| 24 October 2018 24:00 | 550.48 |
518 |
3980 |
|
| 25 October 2018 06:00 | 550.28 |
286 |
3975 |
0.00 |
| 25 October 2018 12:00 | 550.10 |
478 |
3970 |
|
| 25 October 2018 18:00 | 549.92 |
494 |
3966 |
|
| 25 October 2018 24:00 | 549.76 |
704 |
3961 |
|
| 26 October 2018 06:00 | 549.58 |
617 |
3956 |
0.35 |
| 26 October 2018 12:00 | 549.42 |
804 |
3394 |
|
| 26 October 2018 18:00 | 549.27 |
619 |
3112 |
|
| 26 October 2018 24:00 | 549.15 |
764 |
3109 |
|
| 27 October 2018 06:00 | 549.02 |
629 |
3106 |
0.18 |
| 27 October 2018 12:00 | 548.88 |
560 |
3103 |
|
| 27 October 2018 18:00 | 548.75 |
656 |
3100 |
|
| 27 October 2018 24:00 | 548.62 |
654 |
3097 |
|
| 28 October 2018 06:00 | 548.50 |
725 |
3094 |
0.00 |
| 28 October 2018 12:00 | 548.37 |
631 |
3091 |
|
| 28 October 2018 18:00 | 548.22 |
443 |
3087 |
|
| 28 October 2018 24:00 | 548.08 |
535 |
3084 |
|
| 29 October 2018 06:00 | 547.94 |
569 |
3081 |
0.00 |
| 29 October 2018 12:00 | 547.80 |
586 |
3078 |
|
| 29 October 2018 18:00 | 547.66 |
585 |
3075 |
|
| 29 October 2018 24:00 | 547.54 |
765 |
3072 |
|
| 30 October 2018 06:00 | 547.40 |
512 |
3068 |
0.00 |
| 30 October 2018 12:00 | 547.24 |
329 |
1479 |
|
| 30 October 2018 18:00 | 547.18 |
439 |
477 |
|
| 30 October 2018 24:00 | 547.20 |
662 |
477 |
|
| 31 October 2018 06:00 | 547.22 |
657 |
477 |
0.00 |
| 31 October 2018 12:00 | 547.22 |
477 |
477 |
|
| 31 October 2018 18:00 | 547.20 |
296 |
477 |
|
| 31 October 2018 24:00 | 547.20 |
477 |
477 |
|
| 1 November 2018 06:00 | 547.22 |
843 |
477 |
0.06 |
| 1 November 2018 12:00 | 547.24 |
843 |
1480 |
|
| 1 November 2018 18:00 | 547.24 |
1164 |
2225 |
|
| 1 November 2018 24:00 | 547.13 |
541 |
2223 |
|
| 2 November 2018 06:00 | 547.03 |
494 |
2222 |
0.61 |
| 2 November 2018 12:00 | 546.93 |
509 |
2220 |
|
| 2 November 2018 18:00 | 546.85 |
692 |
2219 |
|
| 2 November 2018 24:00 | 546.76 |
603 |
2218 |
|
| 3 November 2018 06:00 | 546.68 |
673 |
2216 |
0.00 |
| 3 November 2018 12:00 | 546.57 |
408 |
2214 |
|
| 3 November 2018 18:00 | 546.47 |
495 |
2213 |
|
| 3 November 2018 24:00 | 546.38 |
583 |
2211 |
|
| 4 November 2018 06:00 | 546.27 |
402 |
2209 |
0.00 |
| 4 November 2018 12:00 | 546.16 |
401 |
2208 |
|
| 4 November 2018 18:00 | 546.08 |
666 |
2207 |
|
| 4 November 2018 24:00 | 546.00 |
664 |
2205 |
|
| 5 November 2018 06:00 | 545.92 |
1978 |
1241 |
0.35 |
| 5 November 2018 12:00 | 545.86 |
1668 |
473 |
|
| 5 November 2018 18:00 | 545.89 |
2057 |
474 |
|
| 5 November 2018 24:00 | 546.46 |
6801 |
476 |
|
| 6 November 2018 06:00 | 547.80 |
22709 |
480 |
2.14 |
| 6 November 2018 12:00 | 549.14 |
23145 |
484 |
|
| 6 November 2018 18:00 | 550.14 |
20266 |
487 |
|
| 6 November 2018 24:00 | 550.85 |
17634 |
490 |
|
| 7 November 2018 06:00 | 551.15 |
5611 |
491 |
0.00 |
| 7 November 2018 12:00 | 551.39 |
5046 |
492 |
|
| 7 November 2018 18:00 | 551.58 |
4548 |
493 |
|
| 7 November 2018 24:00 | 551.72 |
4049 |
494 |
|
| 8 November 2018 06:00 | 551.86 |
2873 |
2007 |
0.00 |
| 8 November 2018 12:00 | 551.88 |
2432 |
3167 |
|
| 8 November 2018 18:00 | 551.84 |
2414 |
3166 |
|
| 8 November 2018 24:00 | 551.77 |
2114 |
3165 |
|
| 9 November 2018 06:00 | 551.70 |
2092 |
3164 |
0.30 |
| 9 November 2018 12:00 | 551.68 |
2590 |
3163 |
|
| 9 November 2018 18:00 | 551.64 |
2391 |
3163 |
|
| 9 November 2018 24:00 | 551.62 |
2589 |
3162 |
|
| 10 November 2018 06:00 | 551.58 |
2314 |
3161 |
0.00 |
| 10 November 2018 12:00 | 551.56 |
2513 |
3161 |
|
| 10 November 2018 18:00 | 551.51 |
2213 |
3160 |
|
| 10 November 2018 24:00 | 551.44 |
2013 |
3158 |
|
| 11 November 2018 06:00 | 551.38 |
1811 |
3157 |
0.00 |
| 11 November 2018 12:00 | 551.30 |
1610 |
3155 |
|
| 11 November 2018 18:00 | 551.22 |
1609 |
3154 |
|
| 11 November 2018 24:00 | 551.14 |
1609 |
3152 |
|
| 12 November 2018 06:00 | 551.06 |
1467 |
3150 |
0.00 |
| 12 November 2018 12:00 | 550.96 |
1276 |
3148 |
|
| 12 November 2018 18:00 | 550.88 |
1484 |
3147 |
|
| 12 November 2018 24:00 | 550.78 |
1288 |
3145 |
|
| 13 November 2018 06:00 | 550.70 |
1486 |
3143 |
0.50 |
| 13 November 2018 12:00 | 550.60 |
1290 |
3141 |
|
| 13 November 2018 18:00 | 550.50 |
1289 |
3139 |
|
| 13 November 2018 24:00 | 550.42 |
1483 |
3137 |
|
| 14 November 2018 06:00 | 550.31 |
2040 |
3135 |
0.03 |
| 14 November 2018 12:00 | 550.23 |
2331 |
3134 |
|
| 14 November 2018 18:00 | 550.18 |
2623 |
3136 |
|
| 14 November 2018 24:00 | 550.41 |
5353 |
3144 |
|
| 15 November 2018 06:00 | 551.04 |
14481 |
2677 |
1.50 |
| 15 November 2018 12:00 | 551.72 |
14880 |
1865 |
|
| 15 November 2018 18:00 | 552.28 |
13341 |
1871 |
|
| 15 November 2018 24:00 | 552.64 |
11366 |
1875 |
|
| 16 November 2018 06:00 | 552.88 |
6771 |
1877 |
0.65 |
| 16 November 2018 12:00 | 553.04 |
5089 |
1880 |
|
| 16 November 2018 18:00 | 553.15 |
4597 |
1881 |
|
| 16 November 2018 24:00 | 553.25 |
4492 |
1882 |
|
| 17 November 2018 06:00 | 553.32 |
3142 |
2031 |
0.00 |
| 17 November 2018 12:00 | 553.35 |
2799 |
3197 |
|
| 17 November 2018 18:00 | 553.34 |
2966 |
3197 |
|
| 17 November 2018 24:00 | 553.32 |
2860 |
3196 |
|
| 18 November 2018 06:00 | 553.28 |
2257 |
3195 |
0.00 |
| 18 November 2018 12:00 | 553.22 |
2047 |
3194 |
|
| 18 November 2018 18:00 | 553.18 |
2256 |
3193 |
|
| 18 November 2018 24:00 | 553.12 |
2046 |
3192 |
|
| 19 November 2018 06:00 | 553.05 |
1663 |
3190 |
0.00 |
| 19 November 2018 12:00 | 552.97 |
1565 |
3189 |
|
| 19 November 2018 18:00 | 552.90 |
1678 |
3187 |
|
| 19 November 2018 24:00 | 552.81 |
1473 |
3185 |
|
| 20 November 2018 06:00 | 552.72 |
1345 |
3284 |
0.00 |
| 20 November 2018 12:00 | 552.64 |
1497 |
4041 |
|
| 20 November 2018 18:00 | 552.50 |
1263 |
4037 |
|
| 20 November 2018 24:00 | 552.36 |
1261 |
4033 |
|
| 21 November 2018 06:00 | 552.22 |
1160 |
4029 |
0.00 |
| 21 November 2018 12:00 | 552.08 |
1159 |
4025 |
|
| 21 November 2018 18:00 | 551.93 |
1070 |
4021 |
|
| 21 November 2018 24:00 | 551.79 |
1186 |
4017 |
|
| 22 November 2018 06:00 | 551.64 |
997 |
4013 |
0.00 |
| 22 November 2018 12:00 | 551.48 |
895 |
4009 |
|
| 22 November 2018 18:00 | 551.33 |
993 |
4005 |
|
| 22 November 2018 24:00 | 551.18 |
990 |
4000 |
|
| 23 November 2018 06:00 | 551.02 |
907 |
3996 |
0.00 |
| 23 November 2018 12:00 | 550.86 |
936 |
3492 |
|
| 23 November 2018 18:00 | 550.74 |
1079 |
3144 |
|
| 23 November 2018 24:00 | 550.64 |
1100 |
3142 |
|
| 24 November 2018 06:00 | 550.53 |
962 |
3139 |
0.27 |
| 24 November 2018 12:00 | 550.41 |
863 |
3979 |
|
| 24 November 2018 18:00 | 550.25 |
893 |
3975 |
|
| 24 November 2018 24:00 | 550.10 |
988 |
3971 |
|
| 25 November 2018 06:00 | 549.94 |
892 |
3966 |
0.00 |
| 25 November 2018 12:00 | 549.78 |
912 |
3962 |
|
| 25 November 2018 18:00 | 549.62 |
909 |
3957 |
|
| 25 November 2018 24:00 | 549.46 |
908 |
3952 |
|
| 26 November 2018 06:00 | 549.28 |
652 |
3948 |
0.15 |
| 26 November 2018 12:00 | 549.14 |
1030 |
3943 |
|
| 26 November 2018 18:00 | 548.96 |
656 |
3938 |
|
| 26 November 2018 24:00 | 548.79 |
779 |
3934 |
|
| 27 November 2018 06:00 | 548.62 |
741 |
4185 |
0.00 |
| 27 November 2018 12:00 | 548.44 |
774 |
4327 |
|
| 27 November 2018 18:00 | 548.25 |
752 |
4321 |
|
| 27 November 2018 24:00 | 548.04 |
562 |
4314 |
|
| 28 November 2018 06:00 | 547.86 |
904 |
4308 |
0.00 |
| 28 November 2018 12:00 | 547.65 |
639 |
4302 |
|
| 28 November 2018 18:00 | 547.46 |
817 |
4296 |
|
| 28 November 2018 24:00 | 547.26 |
723 |
4289 |
|
| 29 November 2018 06:00 | 547.07 |
739 |
4283 |
0.00 |
| 29 November 2018 12:00 | 546.86 |
663 |
3349 |
|
| 29 November 2018 18:00 | 546.82 |
1187 |
2647 |
|
| 29 November 2018 24:00 | 546.60 |
218 |
2644 |
|
| 30 November 2018 06:00 | 546.50 |
1161 |
2643 |
0.20 |
| 30 November 2018 12:00 | 546.42 |
1336 |
1933 |
|
| 30 November 2018 18:00 | 546.41 |
1599 |
1366 |
|
| 30 November 2018 24:00 | 546.44 |
1668 |
1366 |
|
| 1 December 2018 06:00 | 546.45 |
2848 |
1366 |
0.80 |
| 1 December 2018 12:00 | 546.53 |
3466 |
1368 |
|
| 1 December 2018 18:00 | 546.73 |
4524 |
1371 |
|
| 1 December 2018 24:00 | 547.07 |
5777 |
1375 |
|
| 2 December 2018 06:00 | 547.40 |
6263 |
1378 |
1.03 |
| 2 December 2018 12:00 | 547.62 |
5269 |
1380 |
|
| 2 December 2018 18:00 | 547.78 |
4728 |
1381 |
|
| 2 December 2018 24:00 | 547.91 |
4456 |
1383 |
|
| 3 December 2018 06:00 | 548.02 |
3076 |
1384 |
0.00 |
| 3 December 2018 12:00 | 548.10 |
2819 |
2662 |
|
| 3 December 2018 18:00 | 548.09 |
2622 |
3086 |
|
| 3 December 2018 24:00 | 548.05 |
2555 |
3084 |
|
| 4 December 2018 06:00 | 547.99 |
1977 |
3083 |
0.04 |
| 4 December 2018 12:00 | 547.94 |
2079 |
4162 |
|
| 4 December 2018 18:00 | 547.81 |
1894 |
4308 |
|
| 4 December 2018 24:00 | 547.68 |
1967 |
4303 |
|
| 5 December 2018 06:00 | 547.53 |
1563 |
4299 |
0.12 |
| 5 December 2018 12:00 | 547.38 |
1560 |
4294 |
|
| 5 December 2018 18:00 | 547.22 |
1466 |
4289 |
|
| 5 December 2018 24:00 | 547.07 |
1555 |
4284 |
|
| 6 December 2018 06:00 | 546.90 |
1214 |
4516 |
0.01 |
| 6 December 2018 12:00 | 546.72 |
1258 |
4673 |
|
| 6 December 2018 18:00 | 546.52 |
1161 |
4666 |
|
| 6 December 2018 24:00 | 546.31 |
1069 |
4659 |
|
| 7 December 2018 06:00 | 546.12 |
1221 |
4652 |
0.00 |
| 7 December 2018 12:00 | 545.92 |
1147 |
4645 |
|
| 7 December 2018 18:00 | 545.72 |
1171 |
4637 |
|
| 7 December 2018 24:00 | 545.50 |
995 |
4629 |
|
| 8 December 2018 06:00 | 545.29 |
992 |
4622 |
0.00 |
| 8 December 2018 12:00 | 545.08 |
989 |
4614 |
|
| 8 December 2018 18:00 | 544.86 |
929 |
4606 |
|
| 8 December 2018 24:00 | 544.64 |
943 |
4598 |
|
| 9 December 2018 06:00 | 544.46 |
1584 |
4591 |
0.32 |
| 9 December 2018 12:00 | 544.26 |
1413 |
4583 |
|
| 9 December 2018 18:00 | 544.06 |
1409 |
4577 |
|
| 9 December 2018 24:00 | 543.92 |
1925 |
4572 |
|
| 10 December 2018 06:00 | 543.80 |
2489 |
4567 |
0.21 |
| 10 December 2018 12:00 | 543.67 |
2405 |
4562 |
|
| 10 December 2018 18:00 | 543.53 |
2321 |
4556 |
|
| 10 December 2018 24:00 | 543.38 |
2236 |
4550 |
|
| 11 December 2018 06:00 | 543.22 |
1891 |
4544 |
0.00 |
| 11 December 2018 12:00 | 543.06 |
1888 |
4538 |
|
| 11 December 2018 18:00 | 542.88 |
1747 |
4531 |
|
| 11 December 2018 24:00 | 542.71 |
1836 |
4524 |
|
| 12 December 2018 06:00 | 542.50 |
1365 |
4517 |
0.00 |
| 12 December 2018 12:00 | 542.33 |
1679 |
4510 |
|
| 12 December 2018 18:00 | 542.13 |
1437 |
4503 |
|
| 12 December 2018 24:00 | 541.96 |
1681 |
4495 |
|
| 13 December 2018 06:00 | 541.74 |
1187 |
4488 |
0.00 |
| 13 December 2018 12:00 | 541.55 |
1415 |
4480 |
|
| 13 December 2018 18:00 | 541.34 |
1257 |
4472 |
|
| 13 December 2018 24:00 | 541.13 |
1253 |
4464 |
|
| 14 December 2018 06:00 | 540.92 |
1355 |
4456 |
0.00 |
| 14 December 2018 12:00 | 540.72 |
1455 |
3194 |
|
| 14 December 2018 18:00 | 540.61 |
1499 |
2913 |
|
| 14 December 2018 24:00 | 540.52 |
1509 |
2911 |
|
| 15 December 2018 06:00 | 540.40 |
1484 |
2909 |
0.30 |
| 15 December 2018 12:00 | 540.34 |
1933 |
2907 |
|
| 15 December 2018 18:00 | 540.30 |
2082 |
2906 |
|
| 15 December 2018 24:00 | 540.24 |
1932 |
2905 |
|
| 16 December 2018 06:00 | 540.19 |
2005 |
2903 |
0.10 |
| 16 December 2018 12:00 | 540.10 |
1703 |
3698 |
|
| 16 December 2018 18:00 | 539.98 |
1880 |
4421 |
|
| 16 December 2018 24:00 | 539.80 |
1829 |
4413 |
|
| 17 December 2018 06:00 | 539.60 |
1481 |
4405 |
0.00 |
| 17 December 2018 12:00 | 539.39 |
1404 |
4398 |
|
| 17 December 2018 18:00 | 539.20 |
1546 |
4390 |
|
| 17 December 2018 24:00 | 538.99 |
1399 |
4381 |
|
| 18 December 2018 06:00 | 538.76 |
1222 |
4373 |
0.00 |
| 18 December 2018 12:00 | 538.56 |
1429 |
4365 |
|
| 18 December 2018 18:00 | 538.34 |
1284 |
4356 |
|
| 18 December 2018 24:00 | 538.12 |
1279 |
4347 |
|
| 19 December 2018 06:00 | 537.90 |
1240 |
4338 |
0.00 |
| 19 December 2018 12:00 | 537.66 |
1127 |
4329 |
|
| 19 December 2018 18:00 | 537.43 |
1191 |
4320 |
|
| 19 December 2018 24:00 | 537.20 |
1186 |
4311 |
|
| 20 December 2018 06:00 | 536.96 |
1348 |
4303 |
0.08 |
| 20 December 2018 12:00 | 536.76 |
1651 |
4294 |
|
| 20 December 2018 18:00 | 536.54 |
1515 |
4287 |
|
| 20 December 2018 24:00 | 536.40 |
2039 |
4285 |
|
| 21 December 2018 06:00 | 536.40 |
4848 |
4288 |
0.72 |
| 21 December 2018 12:00 | 536.57 |
5971 |
4293 |
|
| 21 December 2018 18:00 | 536.68 |
5578 |
4297 |
|
| 21 December 2018 24:00 | 536.74 |
5250 |
4298 |
|
| 22 December 2018 06:00 | 536.76 |
4199 |
4298 |
0.08 |
| 22 December 2018 12:00 | 536.74 |
3935 |
4297 |
|
| 22 December 2018 18:00 | 536.68 |
3670 |
4294 |
|
| 22 December 2018 24:00 | 536.60 |
3537 |
4291 |
|
| 23 December 2018 06:00 | 536.51 |
2968 |
4287 |
0.00 |
| 23 December 2018 12:00 | 536.39 |
2768 |
4282 |
|
| 23 December 2018 18:00 | 536.29 |
2898 |
4278 |
|
| 23 December 2018 24:00 | 536.16 |
2698 |
4273 |
|
| 24 December 2018 06:00 | 536.05 |
2688 |
4268 |
0.39 |
| 24 December 2018 12:00 | 535.92 |
2570 |
4263 |
|
| 24 December 2018 18:00 | 535.78 |
2514 |
4257 |
|
| 24 December 2018 24:00 | 535.63 |
2447 |
4252 |
|
| 25 December 2018 06:00 | 535.48 |
2203 |
4245 |
0.00 |
| 25 December 2018 12:00 | 535.31 |
2072 |
4239 |
|
| 25 December 2018 18:00 | 535.13 |
2005 |
4232 |
|
| 25 December 2018 24:00 | 534.95 |
2012 |
4224 |
|
| 26 December 2018 06:00 | 534.78 |
1928 |
4217 |
0.00 |
| 26 December 2018 12:00 | 534.57 |
1676 |
4208 |
|
| 26 December 2018 18:00 | 534.37 |
1734 |
4200 |
|
| 26 December 2018 24:00 | 534.15 |
1606 |
4191 |
|
| 27 December 2018 06:00 | 533.96 |
1837 |
4183 |
0.00 |
| 27 December 2018 12:00 | 533.74 |
1683 |
3419 |
|
| 27 December 2018 18:00 | 533.66 |
2140 |
3093 |
|
| 27 December 2018 24:00 | 533.52 |
1618 |
3090 |
|
| 28 December 2018 06:00 | 533.48 |
2910 |
3089 |
0.55 |
| 28 December 2018 12:00 | 533.48 |
3150 |
3090 |
|
| 28 December 2018 18:00 | 533.51 |
3330 |
3091 |
|
| 28 December 2018 24:00 | 533.56 |
3450 |
3093 |
|
| 29 December 2018 06:00 | 533.62 |
3542 |
3094 |
0.02 |
| 29 December 2018 12:00 | 533.64 |
3303 |
3094 |
|
| 29 December 2018 18:00 | 533.63 |
3124 |
3094 |
|
| 29 December 2018 24:00 | 533.62 |
3124 |
3093 |
|
| 30 December 2018 06:00 | 533.58 |
2567 |
2973 |
0.00 |
| 30 December 2018 12:00 | 533.54 |
2507 |
1075 |
|
| 30 December 2018 18:00 | 533.66 |
2516 |
425 |
|
| 30 December 2018 24:00 | 533.83 |
2491 |
426 |
|
| 31 December 2018 06:00 | 534.18 |
10882 |
428 |
1.07 |
| 31 December 2018 12:00 | 535.01 |
13891 |
433 |
|
| 31 December 2018 18:00 | 536.67 |
19504 |
441 |
|
| 31 December 2018 24:00 | 538.89 |
24020 |
449 |
|